WRIT Media Group Inc (WRIT)

0.0085 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

WRIT Media Group Price: 0.0085 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0060 0.0098 0.0060 0.0085 222860.0
May 02, 2024 0.0081 0.0081 0.0045 0.007 659250.0
May 01, 2024 0.0081 0.0081 0.0081 0.0081 0.000
Apr 30, 2024 0.0072 0.01 0.0072 0.0081 339000.0
Apr 29, 2024 0.0067 0.009 0.0067 0.0068 784533.0
Apr 26, 2024 0.0042 0.0067 0.0042 0.0067 180576.0
Apr 25, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 24, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 23, 2024 0.0046 0.0046 0.0046 0.0046 3000.00
Apr 22, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 19, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 18, 2024 0.005 0.0052 0.005 0.0052 15001.00
Apr 17, 2024 0.0042 0.0042 0.0042 0.0042 0.000
Apr 16, 2024 0.0042 0.0042 0.0042 0.0042 100000.0
Apr 15, 2024 0.0041 0.0055 0.0041 0.0055 300.00
Apr 12, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Apr 11, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Apr 10, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Apr 09, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Apr 08, 2024 0.005 0.0059 0.0041 0.0059 19100.00
Apr 05, 2024 0.0041 0.0041 0.0041 0.0041 20000.00
Apr 04, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 03, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 02, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 01, 2024 0.0067 0.008 0.004 0.0045 1.974M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0038
Minimum
Apr 14 2023
0.1666
Maximum
Apr 09 2021
0.016
Average
0.012
Median
Feb 04 2020

Price Benchmarks

Mega Matrix Corp 2.31
Paramount Global 12.89
Cineverse Corp 0.8251
Gaia Inc 3.85
Nexstar Media Group Inc 166.56

Price Related Metrics

Market Cap 0.4838M