Warby Parker Inc (WRBY)
12.68
+0.38
(+3.09%)
USD |
NYSE |
May 03, 16:00
12.68
0.00 (0.00%)
After-Hours: 20:00
Warby Parker Total Return Price: 12.68 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.68 |
May 02, 2024 | 12.30 |
May 01, 2024 | 11.98 |
April 30, 2024 | 11.74 |
April 29, 2024 | 12.47 |
April 26, 2024 | 12.92 |
April 25, 2024 | 12.75 |
April 24, 2024 | 13.08 |
April 23, 2024 | 13.40 |
April 22, 2024 | 12.38 |
April 19, 2024 | 12.05 |
April 18, 2024 | 11.88 |
April 17, 2024 | 12.09 |
April 16, 2024 | 12.61 |
April 15, 2024 | 13.03 |
April 12, 2024 | 13.22 |
April 11, 2024 | 13.54 |
April 10, 2024 | 13.39 |
April 09, 2024 | 13.79 |
April 08, 2024 | 13.43 |
April 05, 2024 | 13.03 |
April 04, 2024 | 13.21 |
April 03, 2024 | 13.32 |
April 02, 2024 | 13.19 |
April 01, 2024 | 14.00 |
Date | Value |
---|---|
March 28, 2024 | 13.61 |
March 27, 2024 | 13.25 |
March 26, 2024 | 12.75 |
March 25, 2024 | 12.94 |
March 22, 2024 | 12.75 |
March 21, 2024 | 12.73 |
March 20, 2024 | 12.20 |
March 19, 2024 | 11.67 |
March 18, 2024 | 11.62 |
March 15, 2024 | 11.75 |
March 14, 2024 | 11.73 |
March 13, 2024 | 11.50 |
March 12, 2024 | 11.46 |
March 11, 2024 | 11.95 |
March 08, 2024 | 12.15 |
March 07, 2024 | 12.43 |
March 06, 2024 | 12.23 |
March 05, 2024 | 12.12 |
March 04, 2024 | 12.49 |
March 01, 2024 | 12.90 |
February 29, 2024 | 12.71 |
February 28, 2024 | 12.79 |
February 27, 2024 | 15.04 |
February 26, 2024 | 13.97 |
February 23, 2024 | 14.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.69
Minimum
Mar 17 2023
59.50
Maximum
Nov 17 2021
19.59
Average
13.88
Median
Sep 20 2022
Total Return Price Benchmarks
AptarGroup Inc | 146.81 |
Daxor Corp | 9.80 |
Sanara MedTech Inc | 32.44 |
Precision Optics Corp Inc | 5.41 |
Zimmer Biomet Holdings Inc | 121.66 |