Warby Parker Inc (WRBY)
12.44
+0.14
(+1.14%)
USD |
NYSE |
May 03, 11:36
Warby Parker Price: 12.44 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 12.22 | 12.50 | 12.11 | 12.30 | 875636.0 |
| May 01, 2024 | 11.73 | 12.44 | 11.66 | 11.98 | 1.151M |
| Apr 30, 2024 | 12.29 | 12.29 | 11.67 | 11.74 | 1.476M |
| Apr 29, 2024 | 12.94 | 13.02 | 12.33 | 12.47 | 1.084M |
| Apr 26, 2024 | 12.82 | 13.26 | 12.73 | 12.92 | 923570.0 |
| Apr 25, 2024 | 12.88 | 12.95 | 12.48 | 12.75 | 1.256M |
| Apr 24, 2024 | 13.35 | 13.44 | 12.90 | 13.08 | 1.311M |
| Apr 23, 2024 | 12.41 | 13.43 | 12.41 | 13.40 | 1.133M |
| Apr 22, 2024 | 12.08 | 12.46 | 12.00 | 12.38 | 1.136M |
| Apr 19, 2024 | 11.82 | 12.25 | 11.77 | 12.05 | 1.009M |
| Apr 18, 2024 | 12.14 | 12.14 | 11.80 | 11.88 | 1.071M |
| Apr 17, 2024 | 12.69 | 12.69 | 11.95 | 12.09 | 995583.0 |
| Apr 16, 2024 | 12.91 | 12.91 | 12.50 | 12.61 | 1.213M |
| Apr 15, 2024 | 13.34 | 13.58 | 13.03 | 13.03 | 882982.0 |
| Apr 12, 2024 | 13.44 | 13.60 | 12.94 | 13.22 | 837354.0 |
| Apr 11, 2024 | 13.62 | 13.70 | 13.21 | 13.54 | 893997.0 |
| Apr 10, 2024 | 13.43 | 13.74 | 13.15 | 13.39 | 871124.0 |
| Apr 09, 2024 | 13.44 | 13.80 | 13.33 | 13.79 | 792083.0 |
| Apr 08, 2024 | 13.27 | 13.64 | 13.27 | 13.43 | 1.645M |
| Apr 05, 2024 | 13.12 | 13.40 | 13.00 | 13.03 | 1.201M |
| Apr 04, 2024 | 13.52 | 13.58 | 13.14 | 13.21 | 1.015M |
| Apr 03, 2024 | 13.17 | 13.37 | 13.02 | 13.32 | 1.692M |
| Apr 02, 2024 | 13.79 | 14.08 | 13.11 | 13.19 | 1.648M |
| Apr 01, 2024 | 13.74 | 14.06 | 13.66 | 14.00 | 1.381M |
| Mar 28, 2024 | 13.32 | 13.71 | 13.25 | 13.61 | 1.225M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.69
Minimum
Mar 17 2023
59.50
Maximum
Nov 17 2021
19.59
Average
13.88
Median
Sep 20 2022
Price Benchmarks
| AptarGroup Inc | 145.18 |
| Daxor Corp | 9.86 |
| Sanara MedTech Inc | 31.94 |
| Precision Optics Corp Inc | 5.55 |
| Perspective Therapeutics Inc | 1.775 |
Price Related Metrics
| PS Ratio | 2.180 |
| Price to Book Value | 4.871 |
| Price to Free Cash Flow | 199.48 |
| Earnings Yield | -4.34% |
| Market Cap | 1.470B |