Sanara MedTech Inc (SMTI)
32.44
+1.43
(+4.61%)
USD |
NASDAQ |
May 03, 16:00
32.17
-0.27
(-0.83%)
Pre-Market: 20:00
Sanara MedTech Total Return Price: 32.44 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 32.44 |
| May 02, 2024 | 31.01 |
| May 01, 2024 | 31.23 |
| April 30, 2024 | 31.84 |
| April 29, 2024 | 32.43 |
| April 26, 2024 | 32.35 |
| April 25, 2024 | 32.21 |
| April 24, 2024 | 32.50 |
| April 23, 2024 | 32.60 |
| April 22, 2024 | 32.90 |
| April 19, 2024 | 33.79 |
| April 18, 2024 | 34.01 |
| April 17, 2024 | 31.60 |
| April 16, 2024 | 31.65 |
| April 15, 2024 | 32.25 |
| April 12, 2024 | 33.52 |
| April 11, 2024 | 32.95 |
| April 10, 2024 | 33.01 |
| April 09, 2024 | 33.41 |
| April 08, 2024 | 34.00 |
| April 05, 2024 | 33.93 |
| April 04, 2024 | 34.19 |
| April 03, 2024 | 34.83 |
| April 02, 2024 | 35.21 |
| April 01, 2024 | 36.45 |
| Date | Value |
|---|---|
| March 28, 2024 | 37.00 |
| March 27, 2024 | 37.30 |
| March 26, 2024 | 36.75 |
| March 25, 2024 | 36.25 |
| March 22, 2024 | 37.41 |
| March 21, 2024 | 37.72 |
| March 20, 2024 | 37.69 |
| March 19, 2024 | 37.24 |
| March 18, 2024 | 36.41 |
| March 15, 2024 | 37.00 |
| March 14, 2024 | 36.36 |
| March 13, 2024 | 37.30 |
| March 12, 2024 | 36.85 |
| March 11, 2024 | 36.50 |
| March 08, 2024 | 36.52 |
| March 07, 2024 | 36.83 |
| March 06, 2024 | 36.79 |
| March 05, 2024 | 37.17 |
| March 04, 2024 | 38.49 |
| March 01, 2024 | 38.96 |
| February 29, 2024 | 38.04 |
| February 28, 2024 | 37.61 |
| February 27, 2024 | 38.49 |
| February 26, 2024 | 36.88 |
| February 23, 2024 | 37.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.75
Minimum
May 10 2019
52.75
Maximum
Dec 21 2020
27.74
Average
29.35
Median
Jun 09 2021
Total Return Price Benchmarks
| AptarGroup Inc | 146.81 |
| Daxor Corp | 9.80 |
| Precision Optics Corp Inc | 5.41 |
| Warby Parker Inc | 12.68 |
| Perspective Therapeutics Inc | 1.81 |