AptarGroup Inc (ATR)
140.58
+0.43
(+0.31%)
USD |
NYSE |
Apr 24, 15:21
AptarGroup Total Return Price: 140.58 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 140.15 |
| April 22, 2024 | 140.32 |
| April 19, 2024 | 139.34 |
| April 18, 2024 | 139.11 |
| April 17, 2024 | 138.40 |
| April 16, 2024 | 138.59 |
| April 15, 2024 | 138.20 |
| April 12, 2024 | 137.20 |
| April 11, 2024 | 139.13 |
| April 10, 2024 | 139.40 |
| April 09, 2024 | 140.31 |
| April 08, 2024 | 140.51 |
| April 05, 2024 | 141.73 |
| April 04, 2024 | 141.75 |
| April 03, 2024 | 140.88 |
| April 02, 2024 | 140.63 |
| April 01, 2024 | 142.29 |
| March 28, 2024 | 143.89 |
| March 27, 2024 | 144.66 |
| March 26, 2024 | 143.20 |
| March 25, 2024 | 142.96 |
| March 22, 2024 | 141.59 |
| March 21, 2024 | 141.14 |
| March 20, 2024 | 139.97 |
| March 19, 2024 | 139.51 |
| Date | Value |
|---|---|
| March 18, 2024 | 139.26 |
| March 15, 2024 | 141.00 |
| March 14, 2024 | 140.93 |
| March 13, 2024 | 141.16 |
| March 12, 2024 | 142.41 |
| March 11, 2024 | 142.74 |
| March 08, 2024 | 143.09 |
| March 07, 2024 | 144.65 |
| March 06, 2024 | 143.07 |
| March 05, 2024 | 142.52 |
| March 04, 2024 | 141.96 |
| March 01, 2024 | 140.29 |
| February 29, 2024 | 140.46 |
| February 28, 2024 | 140.41 |
| February 27, 2024 | 140.31 |
| February 26, 2024 | 141.92 |
| February 23, 2024 | 141.36 |
| February 22, 2024 | 141.47 |
| February 21, 2024 | 140.00 |
| February 20, 2024 | 139.69 |
| February 16, 2024 | 137.50 |
| February 15, 2024 | 135.04 |
| February 14, 2024 | 137.17 |
| February 13, 2024 | 135.93 |
| February 12, 2024 | 137.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
79.78
Minimum
Mar 23 2020
151.94
Maximum
May 07 2021
116.51
Average
114.07
Median
Total Return Price Benchmarks
| Daxor Corp | 9.80 |
| Sanara MedTech Inc | 32.51 |
| Precision Optics Corp Inc | 5.54 |
| Warby Parker Inc | 13.03 |
| Masimo Corp | 135.74 |