Precision Optics Corp Inc (POCI)
5.41
-0.14
(-2.52%)
USD |
NASDAQ |
May 03, 16:00
Precision Optics Total Return Price: 5.41 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 5.41 |
| May 02, 2024 | 5.55 |
| May 01, 2024 | 5.650 |
| April 30, 2024 | 5.600 |
| April 29, 2024 | 5.600 |
| April 26, 2024 | 5.60 |
| April 25, 2024 | 5.67 |
| April 24, 2024 | 5.565 |
| April 23, 2024 | 5.54 |
| April 22, 2024 | 5.50 |
| April 19, 2024 | 5.501 |
| April 18, 2024 | 5.50 |
| April 17, 2024 | 5.510 |
| April 16, 2024 | 5.46 |
| April 15, 2024 | 5.46 |
| April 12, 2024 | 5.46 |
| April 11, 2024 | 5.36 |
| April 10, 2024 | 5.534 |
| April 09, 2024 | 5.534 |
| April 08, 2024 | 5.565 |
| April 05, 2024 | 5.602 |
| April 04, 2024 | 5.69 |
| April 03, 2024 | 5.71 |
| April 02, 2024 | 5.72 |
| April 01, 2024 | 5.72 |
| Date | Value |
|---|---|
| March 28, 2024 | 5.55 |
| March 27, 2024 | 5.53 |
| March 26, 2024 | 5.874 |
| March 25, 2024 | 5.90 |
| March 22, 2024 | 5.95 |
| March 21, 2024 | 5.61 |
| March 20, 2024 | 5.97 |
| March 19, 2024 | 5.66 |
| March 18, 2024 | 5.58 |
| March 15, 2024 | 5.87 |
| March 14, 2024 | 5.74 |
| March 13, 2024 | 5.63 |
| March 12, 2024 | 5.59 |
| March 11, 2024 | 5.60 |
| March 08, 2024 | 5.72 |
| March 07, 2024 | 5.65 |
| March 06, 2024 | 5.74 |
| March 05, 2024 | 5.32 |
| March 04, 2024 | 5.42 |
| March 01, 2024 | 5.40 |
| February 29, 2024 | 5.40 |
| February 28, 2024 | 5.39 |
| February 27, 2024 | 5.626 |
| February 26, 2024 | 5.725 |
| February 23, 2024 | 5.877 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.97
Minimum
Sep 18 2020
7.65
Maximum
Jan 04 2022
5.327
Average
5.55
Median
Jan 24 2020
Total Return Price Benchmarks
| AptarGroup Inc | 146.81 |
| Daxor Corp | 9.80 |
| Sanara MedTech Inc | 32.44 |
| Warby Parker Inc | 12.68 |
| Perspective Therapeutics Inc | 1.81 |