WR Berkley Corp (WRB)
76.71
-1.20
(-1.54%)
USD |
NYSE |
Apr 26, 16:00
76.00
-0.71
(-0.93%)
After-Hours: 20:00
WR Berkley Total Return Price: 76.71 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 77.91 |
April 24, 2024 | 77.85 |
April 23, 2024 | 79.08 |
April 22, 2024 | 83.43 |
April 19, 2024 | 82.40 |
April 18, 2024 | 80.98 |
April 17, 2024 | 80.71 |
April 16, 2024 | 82.12 |
April 15, 2024 | 82.00 |
April 12, 2024 | 82.15 |
April 11, 2024 | 82.19 |
April 10, 2024 | 83.93 |
April 09, 2024 | 83.74 |
April 08, 2024 | 86.84 |
April 05, 2024 | 87.26 |
April 04, 2024 | 86.61 |
April 03, 2024 | 87.04 |
April 02, 2024 | 87.26 |
April 01, 2024 | 87.49 |
March 28, 2024 | 88.44 |
March 27, 2024 | 88.17 |
March 26, 2024 | 86.54 |
March 25, 2024 | 86.72 |
March 22, 2024 | 86.23 |
March 21, 2024 | 85.82 |
Date | Value |
---|---|
March 20, 2024 | 86.36 |
March 19, 2024 | 86.00 |
March 18, 2024 | 84.99 |
March 15, 2024 | 85.51 |
March 14, 2024 | 85.23 |
March 13, 2024 | 85.49 |
March 12, 2024 | 85.63 |
March 11, 2024 | 84.94 |
March 08, 2024 | 84.40 |
March 07, 2024 | 84.19 |
March 06, 2024 | 84.74 |
March 05, 2024 | 84.05 |
March 04, 2024 | 83.61 |
March 01, 2024 | 82.69 |
February 29, 2024 | 83.49 |
February 28, 2024 | 84.45 |
February 27, 2024 | 84.77 |
February 26, 2024 | 85.06 |
February 23, 2024 | 85.20 |
February 22, 2024 | 85.60 |
February 21, 2024 | 83.37 |
February 20, 2024 | 81.87 |
February 16, 2024 | 82.50 |
February 15, 2024 | 82.16 |
February 14, 2024 | 81.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.80
Minimum
Mar 23 2020
88.44
Maximum
Mar 28 2024
53.38
Average
50.26
Median
Dec 06 2021
Total Return Price Benchmarks
Allstate Corp | 170.09 |
Cincinnati Financial Corp | 110.90 |
Progressive Corp | 208.11 |
American Financial Group Inc | 127.34 |
CNA Financial Corp | 43.22 |