RLI Total Return Level Trends

RLI Corp (RLI)

148.14 +1.18 (+0.80%) USD | NYSE | May 10, 16:00

148.14 0.00 (0.00%) After-Hours: 18:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	540.46
May 08, 2024	540.87
May 07, 2024	540.54
May 06, 2024	538.18
May 03, 2024	528.00
May 02, 2024	526.45
May 01, 2024	526.82
April 30, 2024	519.83
April 29, 2024	522.33
April 26, 2024	530.13
April 25, 2024	539.10
April 24, 2024	543.22
April 23, 2024	536.05
April 22, 2024	519.43
April 19, 2024	515.64
April 18, 2024	504.17
April 17, 2024	499.05
April 16, 2024	507.03
April 15, 2024	501.11
April 12, 2024	504.61
April 11, 2024	508.58
April 10, 2024	520.60
April 09, 2024	520.53
April 08, 2024	527.67
April 05, 2024	531.56

Date	Value
April 04, 2024	536.27
April 03, 2024	539.69
April 02, 2024	540.57
April 01, 2024	542.41
March 28, 2024	546.02
March 27, 2024	546.05
March 26, 2024	535.68
March 25, 2024	535.50
March 22, 2024	538.48
March 21, 2024	539.91
March 20, 2024	534.58
March 19, 2024	536.01
March 18, 2024	533.88
March 15, 2024	540.35
March 14, 2024	537.23
March 13, 2024	543.22
March 12, 2024	544.95
March 11, 2024	543.04
March 08, 2024	538.59
March 07, 2024	538.33
March 06, 2024	546.27
March 05, 2024	542.19
March 04, 2024	540.57
March 01, 2024	537.74
February 29, 2024	538.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

221.45

Minimum

Mar 16 2020

546.27

Maximum

Mar 06 2024

375.83

Average

360.70

Median

Jul 29 2021

Total Return Level Benchmarks