American Financial Group Total Return Level Insights

American Financial Group Inc (AFG)

125.86 +1.29 (+1.04%) USD | NYSE | Apr 18, 10:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1978. Upgrade now.

Date	Value
April 17, 2024	475.19
April 16, 2024	484.19
April 15, 2024	481.26
April 12, 2024	485.64
April 11, 2024	489.59
April 10, 2024	490.38
April 09, 2024	496.87
April 08, 2024	506.24
April 05, 2024	502.83
April 04, 2024	501.88
April 03, 2024	505.07
April 02, 2024	513.37
April 01, 2024	511.25
March 28, 2024	517.74
March 27, 2024	518.95
March 26, 2024	508.33
March 25, 2024	508.82
March 22, 2024	497.59
March 21, 2024	505.29
March 20, 2024	504.34
March 19, 2024	499.22
March 18, 2024	493.72
March 15, 2024	502.45
March 14, 2024	498.81
March 13, 2024	494.52

Date	Value
March 12, 2024	492.66
March 11, 2024	491.14
March 08, 2024	488.22
March 07, 2024	487.46
March 06, 2024	487.58
March 05, 2024	482.95
March 04, 2024	483.18
March 01, 2024	483.18
February 29, 2024	484.32
February 28, 2024	481.55
February 27, 2024	480.18
February 26, 2024	480.71
February 23, 2024	478.36
February 22, 2024	479.84
February 21, 2024	472.90
February 20, 2024	468.84
February 16, 2024	468.27
February 15, 2024	468.57
February 14, 2024	457.31
February 13, 2024	448.49
February 12, 2024	455.78
February 09, 2024	456.45
February 08, 2024	448.53
February 07, 2024	454.52
February 06, 2024	445.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

112.86

Minimum

Mar 18 2020

518.95

Maximum

Mar 27 2024

344.80

Average

396.35

Median

Total Return Level Benchmarks