WPF Holdings Inc (WPFH)
16.50
+1.49
(+9.93%)
USD |
OTCM |
May 21, 15:46
WPF Holdings Price: 16.50 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 18.74 | 18.75 | 13.00 | 15.01 | 6593.00 |
May 17, 2024 | 18.49 | 19.00 | 17.50 | 19.00 | 3372.00 |
May 16, 2024 | 17.82 | 18.80 | 17.00 | 18.00 | 1440.00 |
May 15, 2024 | 16.97 | 17.82 | 16.95 | 17.80 | 1301.00 |
May 14, 2024 | 14.50 | 16.00 | 14.50 | 16.00 | 952.00 |
May 13, 2024 | 15.99 | 15.99 | 14.00 | 14.00 | 641.00 |
May 10, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
May 09, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
May 08, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 402.00 |
May 07, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 151.00 |
May 06, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
May 03, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
May 02, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
May 01, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
Apr 30, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 100.00 |
Apr 29, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
Apr 26, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
Apr 25, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
Apr 24, 2024 | 16.00 | 16.99 | 16.00 | 16.99 | 501.00 |
Apr 23, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1900.00 |
Apr 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 19, 2024 | 16.01 | 17.37 | 16.01 | 17.00 | 1210.00 |
Apr 18, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 168.00 |
Apr 17, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
Apr 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Nov 04 2020
190.00
Maximum
Jul 02 2019
45.36
Average
32.48
Median
Price Benchmarks
CRA International Inc | 172.80 |
DLH Holdings Corp | 10.89 |
Amaya Global Hldgs Corp | 3.00 |
VizConnect Inc | 0.0004 |
Broadcast Marketing Group Inc | 0.02 |
Price Related Metrics
Market Cap | 0.0066M |