VizConnect Inc (VIZC)

0.0004 0.00 (0.00%) USD  |  OTCM  |  May 02, 15:46
More

VizConnect Price: 0.0004 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0004 0.0004 0.0004 0.0004 28.31M
Apr 30, 2024 0.0004 0.0004 0.0004 0.0004 536500.0
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 700000.0
Apr 26, 2024 0.0003 0.0004 0.0003 0.0004 2.137M
Apr 25, 2024 0.0004 0.0004 0.0004 0.0004 5.323M
Apr 24, 2024 0.0004 0.0004 0.0003 0.0004 1.168M
Apr 23, 2024 0.0004 0.0004 0.0004 0.0004 2.308M
Apr 22, 2024 0.0004 0.0004 0.0003 0.0003 1.10M
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 801573.0
Apr 18, 2024 0.0004 0.0004 0.0003 0.0004 16.91M
Apr 17, 2024 0.0004 0.0004 0.0004 0.0004 23.58M
Apr 16, 2024 0.0004 0.0005 0.0004 0.0004 14.03M
Apr 15, 2024 0.0004 0.0005 0.0004 0.0004 20.04M
Apr 12, 2024 0.0006 0.0006 0.0004 0.0005 17.50M
Apr 11, 2024 0.0004 0.0006 0.0004 0.0006 210.38M
Apr 10, 2024 0.0003 0.0004 0.0003 0.0004 17.28M
Apr 09, 2024 0.0004 0.0004 0.0003 0.0003 857675.0
Apr 08, 2024 0.0004 0.0004 0.0003 0.0004 1.971M
Apr 05, 2024 0.0004 0.0004 0.0003 0.0003 5.94M
Apr 04, 2024 0.0003 0.0004 0.0003 0.0003 2.188M
Apr 03, 2024 0.0004 0.0004 0.0003 0.0003 343735.0
Apr 02, 2024 0.0003 0.0004 0.0003 0.0004 805000.0
Apr 01, 2024 0.0003 0.0003 0.0003 0.0003 1.169M
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 7.38M
Mar 27, 2024 0.0003 0.0003 0.0003 0.0003 3.393M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 08 2019
0.0066
Maximum
Oct 04 2021
0.0007
Average
0.0003
Median
Dec 21 2020

Price Benchmarks

CRA International Inc 153.52
DLH Holdings Corp 10.83
Amaya Global Hldgs Corp 3.00
Meridian Holdings Inc 0.0256
Fuego Enterprises Inc 0.01

Price Related Metrics

Market Cap 0.2966M