DLH Holdings Corp (DLHC)
11.37
+0.55
(+5.08%)
USD |
NASDAQ |
May 03, 16:00
11.37
0.00 (0.00%)
After-Hours: 20:00
DLH Holdings Price: 11.37 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 10.62 | 10.91 | 10.62 | 10.82 | 22546.00 |
May 01, 2024 | 10.62 | 10.73 | 10.41 | 10.50 | 31102.00 |
Apr 30, 2024 | 10.75 | 10.96 | 10.62 | 10.62 | 17777.00 |
Apr 29, 2024 | 10.83 | 11.37 | 10.77 | 10.79 | 33513.00 |
Apr 26, 2024 | 10.69 | 11.12 | 10.60 | 10.94 | 43496.00 |
Apr 25, 2024 | 10.80 | 11.19 | 10.41 | 10.67 | 132666.0 |
Apr 24, 2024 | 10.97 | 10.97 | 10.71 | 10.89 | 19243.00 |
Apr 23, 2024 | 11.24 | 11.24 | 10.79 | 10.87 | 19615.00 |
Apr 22, 2024 | 11.24 | 11.47 | 11.05 | 11.10 | 94436.00 |
Apr 19, 2024 | 10.90 | 11.27 | 10.81 | 11.27 | 32123.00 |
Apr 18, 2024 | 11.19 | 11.19 | 10.89 | 11.04 | 36500.00 |
Apr 17, 2024 | 11.49 | 11.49 | 11.10 | 11.12 | 15930.00 |
Apr 16, 2024 | 11.30 | 11.62 | 11.05 | 11.37 | 31111.00 |
Apr 15, 2024 | 11.57 | 11.70 | 11.20 | 11.30 | 42112.00 |
Apr 12, 2024 | 11.96 | 12.01 | 11.52 | 11.63 | 37819.00 |
Apr 11, 2024 | 12.17 | 12.50 | 11.76 | 12.00 | 37918.00 |
Apr 10, 2024 | 12.66 | 12.66 | 12.03 | 12.27 | 13983.00 |
Apr 09, 2024 | 12.66 | 12.82 | 12.50 | 12.78 | 15418.00 |
Apr 08, 2024 | 12.99 | 13.17 | 12.67 | 12.78 | 27061.00 |
Apr 05, 2024 | 13.14 | 13.40 | 13.04 | 13.04 | 19086.00 |
Apr 04, 2024 | 12.89 | 13.28 | 12.65 | 13.23 | 24862.00 |
Apr 03, 2024 | 13.19 | 13.64 | 12.70 | 12.73 | 68010.00 |
Apr 02, 2024 | 13.06 | 13.26 | 12.90 | 13.19 | 24807.00 |
Apr 01, 2024 | 13.19 | 13.19 | 12.88 | 13.12 | 30525.00 |
Mar 28, 2024 | 13.84 | 14.00 | 13.20 | 13.27 | 26142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
Mar 19 2020
21.23
Maximum
Dec 30 2021
10.90
Average
10.91
Median
Dec 04 2020
Price Benchmarks
CRA International Inc | 154.03 |
Amaya Global Hldgs Corp | 3.00 |
VizConnect Inc | 0.0004 |
Meridian Holdings Inc | 0.0256 |
Fuego Enterprises Inc | 0.01 |
Price Related Metrics
PE Ratio | 81.21 |
PS Ratio | 0.4139 |
Price to Book Value | 1.544 |
Price to Free Cash Flow | 5.989 |
Earnings Yield | 1.23% |
Market Cap | 161.80M |
Operating PE Ratio | 5.988 |
Normalized PE Ratio | 81.21 |