UNIVEC Inc (UNVC)

0.0051 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

UNIVEC Price: 0.0051 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0046 0.0055 0.0042 0.0051 1.031M
May 02, 2024 0.0043 0.0044 0.0043 0.0044 94150.00
May 01, 2024 0.0046 0.0049 0.0044 0.0048 531909.0
Apr 30, 2024 0.0048 0.0048 0.0042 0.0046 296737.0
Apr 29, 2024 0.0051 0.0051 0.0045 0.0048 559612.0
Apr 26, 2024 0.0050 0.0052 0.0049 0.0051 171635.0
Apr 25, 2024 0.0052 0.0052 0.0049 0.0049 173318.0
Apr 24, 2024 0.0053 0.0053 0.0045 0.0053 820000.0
Apr 23, 2024 0.0055 0.0055 0.0052 0.0055 81818.00
Apr 22, 2024 0.005 0.0055 0.0045 0.0050 1.079M
Apr 19, 2024 0.0051 0.0055 0.0050 0.0050 300510.0
Apr 18, 2024 0.0045 0.0054 0.0045 0.0054 375946.0
Apr 17, 2024 0.0048 0.0050 0.004 0.0048 233657.0
Apr 16, 2024 0.005 0.005 0.0045 0.0048 156705.0
Apr 15, 2024 0.0049 0.005 0.004 0.005 664442.0
Apr 12, 2024 0.0044 0.0049 0.0044 0.0047 1.320M
Apr 11, 2024 0.0043 0.0045 0.004 0.0045 646004.0
Apr 10, 2024 0.0048 0.0048 0.0045 0.0045 551750.0
Apr 09, 2024 0.005 0.0053 0.0045 0.005 1.025M
Apr 08, 2024 0.0065 0.0065 0.005 0.0053 777658.0
Apr 05, 2024 0.0053 0.0053 0.0053 0.0053 30537.00
Apr 04, 2024 0.0055 0.0055 0.0046 0.0046 147543.0
Apr 03, 2024 0.0050 0.0054 0.0042 0.005 855356.0
Apr 02, 2024 0.0050 0.0054 0.005 0.0054 535937.0
Apr 01, 2024 0.0056 0.0057 0.0049 0.005 1.578M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0027
Minimum
Dec 11 2023
0.1599
Maximum
Feb 11 2021
0.0272
Average
0.0131
Median
Oct 03 2019

Price Benchmarks

CVS Health Corp 55.90
IQVIA Holdings Inc 223.37
Dong Fang Hui Le Inc 4.50
SCWorx Corp 2.155
AirSculpt Technologies Inc 5.465

Price Related Metrics

Market Cap 0.9314M