Wendel SE (WNDLF)
104.00
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Wendel Price: 104.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000 |
May 09, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 340.00 |
May 08, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000 |
May 07, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000 |
May 06, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000 |
May 03, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000 |
May 02, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000 |
May 01, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.000 |
Apr 30, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 29, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 26, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 25, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 24, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 23, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 22, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 19, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 18, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 17, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 16, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 15, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 100.00 |
Apr 12, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 500.00 |
Apr 11, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 0.000 |
Apr 10, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 0.000 |
Apr 09, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 0.000 |
Apr 08, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.65
Minimum
Oct 12 2022
148.00
Maximum
Sep 21 2021
106.59
Average
101.74
Median
Price Benchmarks
AXA SA | 36.33 |
SCOR SE | 3.44 |
BNP Paribas | 38.66 |
Credit Agricole SA | 8.37 |
Societe Generale SA | 5.72 |
Price Related Metrics
PE Ratio | 30.07 |
PS Ratio | 0.5919 |
Price to Book Value | 1.515 |
Price to Free Cash Flow | 3.581 |
Earnings Yield | 3.33% |
Market Cap | 4.483B |
Operating PE Ratio | 4.864 |
Normalized PE Ratio | 55.91 |