Societe Generale SA (SCGLY)
5.64
+0.11
(+1.99%)
USD |
OTCM |
May 10, 15:59
Societe Generale Price: 5.64 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 5.43 | 5.53 | 5.43 | 5.53 | 667417.0 |
| May 08, 2024 | 5.388 | 5.43 | 5.38 | 5.42 | 284028.0 |
| May 07, 2024 | 5.35 | 5.42 | 5.35 | 5.39 | 169309.0 |
| May 06, 2024 | 5.28 | 5.31 | 5.24 | 5.28 | 99914.00 |
| May 03, 2024 | 5.29 | 5.35 | 5.27 | 5.33 | 179317.0 |
| May 02, 2024 | 5.60 | 5.65 | 5.501 | 5.62 | 1.491M |
| May 01, 2024 | 5.23 | 5.55 | 5.23 | 5.46 | 103667.0 |
| Apr 30, 2024 | 5.505 | 5.54 | 5.44 | 5.44 | 194019.0 |
| Apr 29, 2024 | 5.52 | 5.54 | 5.500 | 5.53 | 271177.0 |
| Apr 26, 2024 | 5.50 | 5.53 | 5.40 | 5.50 | 210035.0 |
| Apr 25, 2024 | 5.37 | 5.47 | 5.35 | 5.47 | 867067.0 |
| Apr 24, 2024 | 5.41 | 5.49 | 5.392 | 5.48 | 359590.0 |
| Apr 23, 2024 | 5.44 | 5.53 | 5.44 | 5.48 | 124261.0 |
| Apr 22, 2024 | 5.36 | 5.43 | 5.35 | 5.42 | 202237.0 |
| Apr 19, 2024 | 5.32 | 5.40 | 5.30 | 5.332 | 152453.0 |
| Apr 18, 2024 | 5.27 | 5.37 | 5.265 | 5.31 | 399173.0 |
| Apr 17, 2024 | 5.24 | 5.275 | 5.19 | 5.24 | 304071.0 |
| Apr 16, 2024 | 5.25 | 5.28 | 5.21 | 5.24 | 393629.0 |
| Apr 15, 2024 | 5.486 | 5.49 | 5.34 | 5.34 | 246063.0 |
| Apr 12, 2024 | 5.59 | 5.60 | 5.46 | 5.53 | 133354.0 |
| Apr 11, 2024 | 5.508 | 5.52 | 5.40 | 5.51 | 783013.0 |
| Apr 10, 2024 | 5.42 | 5.48 | 5.382 | 5.45 | 305626.0 |
| Apr 09, 2024 | 5.49 | 5.50 | 5.44 | 5.48 | 243865.0 |
| Apr 08, 2024 | 5.505 | 5.51 | 5.455 | 5.47 | 224193.0 |
| Apr 05, 2024 | 5.45 | 5.49 | 5.415 | 5.48 | 136186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.555
Minimum
May 15 2020
8.38
Maximum
Feb 10 2022
5.094
Average
5.11
Median
May 29 2019
Price Benchmarks
| BNP Paribas | 38.44 |
| AXA SA | 36.27 |
| SCOR SE | 3.463 |
| Credit Agricole SA | 8.278 |
| Edenred SE | 25.20 |
Price Related Metrics
| PE Ratio | 13.42 |
| PS Ratio | 0.4037 |
| PEG Ratio | 0.1886 |
| Price to Book Value | 0.3087 |
| Earnings Yield | 7.45% |
| Market Cap | 22.45B |
| PEGY Ratio | 0.1726 |
| Normalized PE Ratio | 7.534 |