SCOR SE (SCRYY)
2.940
-0.06
(-1.98%)
USD |
OTCM |
May 21, 10:01
SCOR Price: 2.940 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 2.89 | 3.07 | 2.89 | 3.00 | 4669.00 |
| May 17, 2024 | 3.15 | 3.188 | 3.13 | 3.188 | 228139.0 |
| May 16, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 367.00 |
| May 15, 2024 | 3.36 | 3.385 | 3.36 | 3.38 | 5800.00 |
| May 14, 2024 | 3.392 | 3.43 | 3.365 | 3.43 | 17273.00 |
| May 13, 2024 | 3.47 | 3.47 | 3.40 | 3.412 | 7600.00 |
| May 10, 2024 | 3.481 | 3.481 | 3.40 | 3.463 | 5321.00 |
| May 09, 2024 | 3.53 | 3.53 | 3.36 | 3.376 | 3754.00 |
| May 08, 2024 | 3.40 | 3.437 | 3.34 | 3.39 | 13548.00 |
| May 07, 2024 | 3.27 | 3.281 | 3.27 | 3.281 | 2522.00 |
| May 06, 2024 | 3.16 | 3.39 | 3.16 | 3.33 | 5695.00 |
| May 03, 2024 | 3.19 | 3.25 | 3.15 | 3.25 | 74177.00 |
| May 02, 2024 | 3.215 | 3.29 | 3.215 | 3.245 | 282754.0 |
| May 01, 2024 | 3.00 | 3.00 | 2.96 | 2.96 | 868.00 |
| Apr 30, 2024 | 3.34 | 3.34 | 3.21 | 3.21 | 2193.00 |
| Apr 29, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 2944.00 |
| Apr 26, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 428.00 |
| Apr 25, 2024 | 3.185 | 3.205 | 3.185 | 3.205 | 1302.00 |
| Apr 24, 2024 | 3.26 | 3.278 | 3.26 | 3.278 | 1488.00 |
| Apr 23, 2024 | 3.20 | 3.246 | 3.20 | 3.215 | 6735.00 |
| Apr 22, 2024 | 3.17 | 3.17 | 3.02 | 3.09 | 9335.00 |
| Apr 19, 2024 | 3.075 | 3.08 | 3.07 | 3.07 | 21069.00 |
| Apr 18, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3231.00 |
| Apr 17, 2024 | 3.18 | 3.18 | 3.04 | 3.04 | 1415.00 |
| Apr 16, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 289751.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.32
Minimum
Sep 29 2022
4.43
Maximum
Jul 03 2019
2.994
Average
2.990
Median
Price Benchmarks
| AXA SA | 36.41 |
| BNP Paribas | 36.56 |
| Credit Agricole SA | 8.48 |
| Societe Generale SA | 5.948 |
| Edenred SE | 25.05 |
Price Related Metrics
| Price to Book Value | 1.014 |
| Market Cap | 5.262B |