Credit Agricole SA (CRARY)
7.88
+0.09
(+1.16%)
USD |
OTCM |
May 03, 16:00
Credit Agricole Price: 7.88 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.02 | 8.03 | 7.88 | 7.88 | 110452.0 |
May 02, 2024 | 7.815 | 7.83 | 7.77 | 7.79 | 249797.0 |
May 01, 2024 | 7.70 | 7.84 | 7.69 | 7.78 | 147007.0 |
Apr 30, 2024 | 7.75 | 7.76 | 7.695 | 7.71 | 133071.0 |
Apr 29, 2024 | 7.74 | 7.76 | 7.720 | 7.76 | 226925.0 |
Apr 26, 2024 | 7.77 | 7.80 | 7.72 | 7.72 | 188685.0 |
Apr 25, 2024 | 7.66 | 7.76 | 7.64 | 7.74 | 163242.0 |
Apr 24, 2024 | 7.66 | 7.71 | 7.630 | 7.71 | 292523.0 |
Apr 23, 2024 | 7.63 | 7.67 | 7.62 | 7.645 | 65504.00 |
Apr 22, 2024 | 7.53 | 7.58 | 7.51 | 7.56 | 59581.00 |
Apr 19, 2024 | 7.415 | 7.44 | 7.398 | 7.40 | 32201.00 |
Apr 18, 2024 | 7.318 | 7.39 | 7.290 | 7.34 | 119700.0 |
Apr 17, 2024 | 7.26 | 7.29 | 7.204 | 7.238 | 182769.0 |
Apr 16, 2024 | 7.16 | 7.19 | 7.12 | 7.19 | 228476.0 |
Apr 15, 2024 | 7.36 | 7.36 | 7.24 | 7.24 | 76939.00 |
Apr 12, 2024 | 7.28 | 7.290 | 7.245 | 7.255 | 54441.00 |
Apr 11, 2024 | 7.338 | 7.39 | 7.26 | 7.39 | 90521.00 |
Apr 10, 2024 | 7.49 | 7.53 | 7.455 | 7.46 | 354832.0 |
Apr 09, 2024 | 7.64 | 7.64 | 7.55 | 7.60 | 153697.0 |
Apr 08, 2024 | 7.63 | 7.65 | 7.60 | 7.64 | 60246.00 |
Apr 05, 2024 | 7.50 | 7.60 | 7.49 | 7.58 | 186326.0 |
Apr 04, 2024 | 7.66 | 7.68 | 7.51 | 7.51 | 200257.0 |
Apr 03, 2024 | 7.51 | 7.58 | 7.51 | 7.56 | 279243.0 |
Apr 02, 2024 | 7.43 | 7.444 | 7.40 | 7.42 | 143354.0 |
Apr 01, 2024 | 7.21 | 7.47 | 7.21 | 7.40 | 131296.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Apr 03 2020
8.02
Maximum
May 12 2021
6.002
Average
6.07
Median
Jul 09 2019
Price Benchmarks
AXA SA | 33.84 |
SCOR SE | 3.25 |
BNP Paribas | 36.49 |
Societe Generale SA | 5.33 |
Edenred SE | 24.30 |
Price Related Metrics
PE Ratio | 7.659 |
PS Ratio | 2.018 |
PEG Ratio | 0.387 |
Price to Book Value | 0.6067 |
Earnings Yield | 13.06% |
Market Cap | 47.68B |
PEGY Ratio | 0.2844 |
Normalized PE Ratio | 9.242 |