Advanced Drainage Systems Total Return Level Trends

Advanced Drainage Systems Inc (WMS)

163.11 +1.77 (+1.10%) USD | NYSE | Apr 26, 14:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1981. Upgrade now.

Date	Value
April 25, 2024	179.90
April 24, 2024	178.76
April 23, 2024	178.72
April 22, 2024	174.54
April 19, 2024	173.47
April 18, 2024	174.85
April 17, 2024	174.96
April 16, 2024	179.43
April 15, 2024	181.19
April 12, 2024	182.80
April 11, 2024	184.41
April 10, 2024	184.22
April 09, 2024	189.06
April 08, 2024	190.20
April 05, 2024	190.64
April 04, 2024	185.02
April 03, 2024	186.81
April 02, 2024	186.37
April 01, 2024	190.00
March 28, 2024	192.05
March 27, 2024	191.16
March 26, 2024	187.10
March 25, 2024	188.01
March 22, 2024	190.94
March 21, 2024	192.41

Date	Value
March 20, 2024	192.55
March 19, 2024	187.68
March 18, 2024	181.29
March 15, 2024	182.06
March 14, 2024	180.97
March 13, 2024	181.73
March 12, 2024	180.03
March 11, 2024	178.95
March 08, 2024	180.36
March 07, 2024	184.85
March 06, 2024	182.16
March 05, 2024	180.54
March 04, 2024	183.68
March 01, 2024	181.57
February 29, 2024	182.02
February 28, 2024	185.08
February 27, 2024	183.30
February 26, 2024	182.60
February 23, 2024	182.07
February 22, 2024	182.23
February 21, 2024	177.30
February 20, 2024	179.01
February 16, 2024	181.61
February 15, 2024	182.67
February 14, 2024	181.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.82

Minimum

Mar 23 2020

192.55

Maximum

Mar 20 2024

100.07

Average

109.22

Median

May 18 2023

Total Return Level Benchmarks