EnerSys Total Return Level Trends

EnerSys (ENS)

89.63 -0.57 (-0.63%) USD | NYSE | Apr 19, 15:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
April 18, 2024	100.53
April 17, 2024	99.66
April 16, 2024	100.48
April 15, 2024	100.74
April 12, 2024	101.32
April 11, 2024	101.70
April 10, 2024	101.11
April 09, 2024	103.22
April 08, 2024	101.78
April 05, 2024	101.52
April 04, 2024	101.69
April 03, 2024	102.01
April 02, 2024	101.00
April 01, 2024	103.65
March 28, 2024	105.28
March 27, 2024	104.96
March 26, 2024	103.50
March 25, 2024	103.25
March 22, 2024	101.82
March 21, 2024	102.36
March 20, 2024	102.65
March 19, 2024	100.20
March 18, 2024	100.02
March 15, 2024	101.63
March 14, 2024	101.17

Date	Value
March 13, 2024	102.62
March 12, 2024	103.00
March 11, 2024	103.81
March 08, 2024	104.30
March 07, 2024	102.62
March 06, 2024	101.76
March 05, 2024	100.49
March 04, 2024	103.02
March 01, 2024	102.08
February 29, 2024	102.15
February 28, 2024	100.57
February 27, 2024	100.62
February 26, 2024	100.47
February 23, 2024	100.67
February 22, 2024	100.66
February 21, 2024	100.50
February 20, 2024	101.02
February 16, 2024	101.67
February 15, 2024	102.11
February 14, 2024	100.48
February 13, 2024	97.76
February 12, 2024	100.48
February 09, 2024	99.99
February 08, 2024	101.03
February 07, 2024	108.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

41.09

Minimum

Mar 18 2020

125.03

Maximum

Jul 18 2023

85.16

Average

82.77

Median

Total Return Level Benchmarks