Acuity Brands Total Return Level Insights

Acuity Brands Inc (AYI)

246.79 -1.93 (-0.78%) USD | NYSE | Apr 18, 16:00

246.79 0.00 (0.00%) After-Hours: 17:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
April 17, 2024	330.22
April 16, 2024	334.57
April 15, 2024	335.00
April 12, 2024	341.78
April 11, 2024	351.62
April 10, 2024	352.96
April 09, 2024	353.28
April 08, 2024	355.38
April 05, 2024	360.76
April 04, 2024	350.96
April 03, 2024	351.21
April 02, 2024	347.42
April 01, 2024	351.81
March 28, 2024	356.57
March 27, 2024	355.06
March 26, 2024	355.39
March 25, 2024	353.23
March 22, 2024	355.51
March 21, 2024	357.26
March 20, 2024	352.99
March 19, 2024	349.22
March 18, 2024	348.49
March 15, 2024	343.05
March 14, 2024	340.61
March 13, 2024	341.62

Date	Value
March 12, 2024	343.01
March 11, 2024	337.86
March 08, 2024	336.92
March 07, 2024	340.91
March 06, 2024	345.39
March 05, 2024	340.38
March 04, 2024	341.43
March 01, 2024	333.86
February 29, 2024	333.36
February 28, 2024	331.80
February 27, 2024	331.93
February 26, 2024	324.26
February 23, 2024	324.82
February 22, 2024	321.53
February 21, 2024	316.04
February 20, 2024	318.16
February 16, 2024	318.68
February 15, 2024	321.09
February 14, 2024	321.90
February 13, 2024	312.03
February 12, 2024	320.43
February 09, 2024	318.85
February 08, 2024	320.81
February 07, 2024	313.55
February 06, 2024	311.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

92.99

Minimum

Mar 23 2020

360.76

Maximum

Apr 05 2024

207.98

Average

217.11

Median

Total Return Level Benchmarks