Regal Rexnord Total Return Level Insights

Regal Rexnord Corp (RRX)

162.41 +2.20 (+1.37%) USD | NYSE | May 02, 16:00

162.41 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
May 01, 2024	359.98
April 30, 2024	362.59
April 29, 2024	373.60
April 26, 2024	368.74
April 25, 2024	363.93
April 24, 2024	369.01
April 23, 2024	374.76
April 22, 2024	367.89
April 19, 2024	358.86
April 18, 2024	350.41
April 17, 2024	358.45
April 16, 2024	366.20
April 15, 2024	365.19
April 12, 2024	366.45
April 11, 2024	374.40
April 10, 2024	375.21
April 09, 2024	386.02
April 08, 2024	388.67
April 05, 2024	387.37
April 04, 2024	388.13
April 03, 2024	390.94
April 02, 2024	391.80
April 01, 2024	395.48
March 28, 2024	404.67
March 27, 2024	400.72

Date	Value
March 26, 2024	402.44
March 25, 2024	400.13
March 22, 2024	406.37
March 21, 2024	408.97
March 20, 2024	398.43
March 19, 2024	390.06
March 18, 2024	389.12
March 15, 2024	387.22
March 14, 2024	383.56
March 13, 2024	391.66
March 12, 2024	393.45
March 11, 2024	384.75
March 08, 2024	388.13
March 07, 2024	379.30
March 06, 2024	374.90
March 05, 2024	373.47
March 04, 2024	385.60
March 01, 2024	384.41
February 29, 2024	384.57
February 28, 2024	382.78
February 27, 2024	379.25
February 26, 2024	376.14
February 23, 2024	377.80
February 22, 2024	373.58
February 21, 2024	361.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

109.08

Minimum

Mar 23 2020

408.97

Maximum

Mar 21 2024

266.76

Average

285.89

Median

Total Return Level Benchmarks