Wal - Mart de Mexico SAB de CV (WMMVF)
3.828
+0.19
(+5.15%)
USD |
OTCM |
May 03, 16:00
Wal - Mart de Mexico Price: 3.828 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.816 | 3.828 | 3.64 | 3.828 | 3357.00 |
May 02, 2024 | 3.644 | 3.644 | 3.64 | 3.64 | 8058.00 |
May 01, 2024 | 3.86 | 3.86 | 3.626 | 3.745 | 4412.00 |
Apr 30, 2024 | 3.85 | 3.952 | 3.64 | 3.64 | 1104.00 |
Apr 29, 2024 | 3.925 | 3.94 | 3.85 | 3.94 | 10045.00 |
Apr 26, 2024 | 3.70 | 3.93 | 3.70 | 3.93 | 34131.00 |
Apr 25, 2024 | 3.60 | 3.93 | 3.60 | 3.80 | 11461.00 |
Apr 24, 2024 | 3.902 | 3.966 | 3.61 | 3.966 | 2270.00 |
Apr 23, 2024 | 3.60 | 3.804 | 3.55 | 3.804 | 12723.00 |
Apr 22, 2024 | 3.55 | 3.768 | 3.55 | 3.648 | 7466.00 |
Apr 19, 2024 | 3.75 | 3.75 | 3.50 | 3.50 | 1261.00 |
Apr 18, 2024 | 3.70 | 3.785 | 3.70 | 3.764 | 502180.0 |
Apr 17, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 8842.00 |
Apr 16, 2024 | 3.87 | 3.952 | 3.67 | 3.67 | 45498.00 |
Apr 15, 2024 | 3.87 | 3.94 | 3.87 | 3.87 | 2800.00 |
Apr 12, 2024 | 3.90 | 3.96 | 3.90 | 3.96 | 1893.00 |
Apr 11, 2024 | 4.05 | 4.058 | 3.95 | 4.058 | 3018.00 |
Apr 10, 2024 | 4.05 | 4.05 | 3.90 | 3.95 | 1703.00 |
Apr 09, 2024 | 4.07 | 4.07 | 3.95 | 4.004 | 45306.00 |
Apr 08, 2024 | 4.20 | 4.20 | 3.99 | 3.99 | 5103.00 |
Apr 05, 2024 | 3.90 | 4.05 | 3.90 | 4.05 | 15073.00 |
Apr 04, 2024 | 3.96 | 4.02 | 3.95 | 3.95 | 20134.00 |
Apr 03, 2024 | 4.04 | 4.08 | 4.02 | 4.02 | 19660.00 |
Apr 02, 2024 | 4.094 | 4.094 | 3.91 | 4.00 | 8215.00 |
Apr 01, 2024 | 4.10 | 4.10 | 3.95 | 3.95 | 13414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Apr 03 2020
4.27
Maximum
Feb 09 2024
3.312
Average
3.40
Median
Aug 27 2021
Price Benchmarks
Fomento Economico Mexicano SAB de CV | 118.68 |
Becle SAB de CV | 2.02 |
Arca Continental SAB de CV | 9.88 |
Coca-Cola Femsa SAB de CV | 8.75 |
BBB Foods Inc | 24.37 |
Price Related Metrics
PE Ratio | 21.70 |
PS Ratio | 1.276 |
PEG Ratio | 0.9565 |
Price to Book Value | 5.216 |
Price to Free Cash Flow | 20.35 |
Earnings Yield | 4.61% |
Market Cap | 66.78B |
PEGY Ratio | 0.8485 |
Operating PE Ratio | 15.39 |
Normalized PE Ratio | 21.70 |