Fomento Economico Mexicano SAB de CV (FMX)
115.05
-0.85
(-0.73%)
USD |
NYSE |
Apr 25, 16:00
115.05
0.00 (0.00%)
After-Hours: 20:00
Fomento Economico Mexicano Price: 115.05 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 117.00 | 117.04 | 115.27 | 115.90 | 1.691M |
Apr 23, 2024 | 118.87 | 119.44 | 116.07 | 116.38 | 994905.0 |
Apr 22, 2024 | 119.40 | 120.25 | 117.73 | 118.51 | 1.034M |
Apr 19, 2024 | 119.37 | 120.77 | 118.83 | 119.69 | 2.535M |
Apr 18, 2024 | 119.86 | 121.04 | 118.64 | 119.07 | 847346.0 |
Apr 17, 2024 | 120.28 | 120.97 | 118.09 | 118.94 | 534757.0 |
Apr 16, 2024 | 121.02 | 121.03 | 119.30 | 119.52 | 474413.0 |
Apr 15, 2024 | 124.52 | 124.80 | 122.78 | 122.96 | 447313.0 |
Apr 12, 2024 | 124.83 | 125.27 | 122.75 | 124.24 | 635214.0 |
Apr 11, 2024 | 126.63 | 127.15 | 124.36 | 125.33 | 537262.0 |
Apr 10, 2024 | 127.62 | 127.94 | 125.28 | 125.74 | 670009.0 |
Apr 09, 2024 | 129.14 | 130.00 | 128.32 | 128.82 | 381513.0 |
Apr 08, 2024 | 128.90 | 129.10 | 128.31 | 128.71 | 704627.0 |
Apr 05, 2024 | 128.11 | 129.58 | 127.18 | 128.47 | 310986.0 |
Apr 04, 2024 | 125.67 | 129.29 | 125.48 | 128.39 | 496243.0 |
Apr 03, 2024 | 128.46 | 128.64 | 124.62 | 125.19 | 830640.0 |
Apr 02, 2024 | 128.40 | 129.59 | 128.07 | 128.32 | 643041.0 |
Apr 01, 2024 | 130.72 | 131.11 | 128.96 | 129.65 | 451756.0 |
Mar 28, 2024 | 130.64 | 131.10 | 129.77 | 130.27 | 327492.0 |
Mar 27, 2024 | 130.80 | 131.06 | 129.82 | 130.25 | 370566.0 |
Mar 26, 2024 | 128.64 | 131.56 | 128.64 | 130.55 | 712143.0 |
Mar 25, 2024 | 129.94 | 130.24 | 128.94 | 129.20 | 461503.0 |
Mar 22, 2024 | 129.78 | 131.45 | 129.43 | 129.53 | 705625.0 |
Mar 21, 2024 | 129.12 | 131.18 | 127.97 | 130.38 | 844821.0 |
Mar 20, 2024 | 125.52 | 128.54 | 125.32 | 128.34 | 588157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.50
Minimum
Nov 02 2020
142.16
Maximum
Feb 14 2024
85.90
Average
83.32
Median
Jun 03 2021
Price Benchmarks
Molson Coors Beverage Co | 62.82 |
Becle SAB de CV | 2.00 |
Arca Continental SAB de CV | 10.20 |
Coca-Cola Femsa SAB de CV | 9.71 |
BBB Foods Inc | 20.54 |
Price Related Metrics
PE Ratio | 55.98 |
PS Ratio | 5.001 |
PEG Ratio | 0.2814 |
Price to Book Value | 11.50 |
Earnings Yield | 1.79% |
Market Cap | 205.84B |
PEGY Ratio | 0.2775 |
Operating PE Ratio | 62.36 |
Normalized PE Ratio | 106.37 |