Fomento Economico Mexicano Price:
115.46 for May 17, 2013Fomento Economico Mexicano Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 116.64 | 116.73 | 115.30 | 115.46 | 320867.0 |
| May 16, 2013 | 116.91 | 117.54 | 115.74 | 116.27 | 418961.0 |
| May 15, 2013 | 116.46 | 118.73 | 115.94 | 116.74 | 860035.0 |
| May 14, 2013 | 115.36 | 117.25 | 115.29 | 116.67 | 388087.0 |
| May 13, 2013 | 115.35 | 116.57 | 114.00 | 115.19 | 567187.0 |
| May 10, 2013 | 116.15 | 116.26 | 113.45 | 115.36 | 673553.0 |
| May 9, 2013 | 115.41 | 116.03 | 114.56 | 114.84 | 440842.0 |
| May 8, 2013 | 118.20 | 118.65 | 114.85 | 115.67 | 772783.0 |
| May 7, 2013 | 115.95 | 118.29 | 115.23 | 118.10 | 663886.0 |
| May 6, 2013 | 117.50 | 119.24 | 115.16 | 115.45 | 574640.0 |
| May 3, 2013 | 115.05 | 118.53 | 115.05 | 117.87 | 948162.0 |
| May 2, 2013 | 111.47 | 115.41 | 110.56 | 114.99 | 939463.0 |
| May 1, 2013 | 113.14 | 113.96 | 112.45 | 112.50 | 307539.0 |
| April 30, 2013 | 113.15 | 113.69 | 112.09 | 113.39 | 1.073M |
| April 29, 2013 | 114.99 | 115.59 | 113.01 | 113.15 | 634271.0 |
| April 26, 2013 | 114.95 | 114.95 | 113.19 | 114.50 | 539066.0 |
| April 25, 2013 | 114.77 | 116.40 | 113.77 | 114.96 | 1.089M |
| April 24, 2013 | 122.44 | 123.02 | 115.17 | 116.47 | 1.318M |
| April 23, 2013 | 122.84 | 123.68 | 122.00 | 123.03 | 672176.0 |
| April 22, 2013 | 122.60 | 123.06 | 121.17 | 122.36 | 454700.0 |
| April 19, 2013 | 122.00 | 122.00 | 121.13 | 121.48 | 846094.0 |
| April 18, 2013 | 122.62 | 123.95 | 121.28 | 121.80 | 493700.0 |
| April 17, 2013 | 123.51 | 124.46 | 120.69 | 122.45 | 855290.0 |
| April 16, 2013 | 124.66 | 125.06 | 123.05 | 123.61 | 507618.0 |
| April 15, 2013 | 124.54 | 126.11 | 122.95 | 123.38 | 529847.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FMX Price Benchmarks
| Companies | |
|---|---|
| Coca-Cola Femsa | 157.56 |
| Molson Coors Brewing Company | 53.32 |
| Companhia de Bebidas das Americas Ambev | 42.94 |
FMX Price Range, Past 5 Years
| Minimum | 19.25 | Oct 27 2008 |
| Maximum | 124.96 | Apr 12 2013 |
| Average | 59.28 |
