Coca-Cola Femsa SAB de CV (COCSF)
8.75
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Coca-Cola Femsa Price: 8.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.000 |
May 02, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 133.00 |
May 01, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 617.00 |
Apr 30, 2024 | 9.90 | 9.95 | 9.90 | 9.95 | 1331.00 |
Apr 29, 2024 | 10.11 | 10.11 | 9.82 | 9.82 | 2009.00 |
Apr 26, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 125.00 |
Apr 25, 2024 | 8.99 | 9.71 | 8.99 | 9.71 | 6498.00 |
Apr 24, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
Apr 23, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1634.00 |
Apr 22, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 348.00 |
Apr 19, 2024 | 9.04 | 9.30 | 9.04 | 9.30 | 813.00 |
Apr 18, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 196.00 |
Apr 17, 2024 | 9.32 | 9.32 | 9.20 | 9.20 | 221.00 |
Apr 16, 2024 | 9.09 | 9.36 | 9.09 | 9.30 | 3054.00 |
Apr 15, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
Apr 12, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 576.00 |
Apr 11, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 409.00 |
Apr 10, 2024 | 9.46 | 9.46 | 9.19 | 9.19 | 1417.00 |
Apr 09, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9703.00 |
Apr 08, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1782.00 |
Apr 05, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 402.00 |
Apr 04, 2024 | 9.43 | 9.475 | 9.43 | 9.475 | 647.00 |
Apr 03, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 207.00 |
Apr 02, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 2188.00 |
Apr 01, 2024 | 9.51 | 9.80 | 9.51 | 9.72 | 1024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0006
Minimum
Feb 08 2021
10.80
Maximum
Feb 22 2024
6.456
Average
6.10
Median
Sep 12 2019
Price Benchmarks
Fomento Economico Mexicano SAB de CV | 120.62 |
Becle SAB de CV | 2.02 |
Arca Continental SAB de CV | 9.88 |
Industrias Bachoco SAB de CV | 5.00 |
BBB Foods Inc | 25.15 |
Price Related Metrics
PE Ratio | 15.39 |
PS Ratio | 1.265 |
PEG Ratio | 0.8982 |
Price to Book Value | 2.564 |
Earnings Yield | 6.50% |
Market Cap | 18.38B |
PEGY Ratio | 0.8982 |
Operating PE Ratio | 9.031 |
Normalized PE Ratio | 14.19 |