Williams Companies Inc (WMB)
39.64
+0.06
(+0.14%)
USD |
NYSE |
May 10, 16:00
39.64
0.00 (0.00%)
After-Hours: 18:14
Williams Total Return Level: 206.23 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 206.23 |
May 08, 2024 | 204.88 |
May 07, 2024 | 203.78 |
May 06, 2024 | 203.52 |
May 03, 2024 | 201.49 |
May 02, 2024 | 200.81 |
May 01, 2024 | 197.43 |
April 30, 2024 | 199.88 |
April 29, 2024 | 204.31 |
April 26, 2024 | 204.57 |
April 25, 2024 | 205.56 |
April 24, 2024 | 204.51 |
April 23, 2024 | 202.07 |
April 22, 2024 | 201.44 |
April 19, 2024 | 200.66 |
April 18, 2024 | 195.81 |
April 17, 2024 | 196.33 |
April 16, 2024 | 196.18 |
April 15, 2024 | 197.17 |
April 12, 2024 | 198.42 |
April 11, 2024 | 201.13 |
April 10, 2024 | 202.59 |
April 09, 2024 | 204.46 |
April 08, 2024 | 202.95 |
April 05, 2024 | 204.41 |
Date | Value |
---|---|
April 04, 2024 | 203.78 |
April 03, 2024 | 205.04 |
April 02, 2024 | 204.77 |
April 01, 2024 | 202.53 |
March 28, 2024 | 203.06 |
March 27, 2024 | 200.81 |
March 26, 2024 | 198.47 |
March 25, 2024 | 199.10 |
March 22, 2024 | 199.30 |
March 21, 2024 | 200.24 |
March 20, 2024 | 197.32 |
March 19, 2024 | 196.70 |
March 18, 2024 | 193.94 |
March 15, 2024 | 192.79 |
March 14, 2024 | 192.17 |
March 13, 2024 | 192.48 |
March 12, 2024 | 191.38 |
March 11, 2024 | 190.91 |
March 08, 2024 | 187.84 |
March 07, 2024 | 187.16 |
March 06, 2024 | 187.86 |
March 05, 2024 | 188.68 |
March 04, 2024 | 187.03 |
March 01, 2024 | 187.19 |
February 29, 2024 | 184.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.80
Minimum
Mar 18 2020
206.23
Maximum
May 09 2024
127.90
Average
124.38
Median
Jun 11 2021
Total Return Level Benchmarks
Energy Transfer LP | 55.56 |
Cheniere Energy Inc | 162.38 |
DT Midstream Inc | 75.21 |
Cheniere Energy Partners LP | 205.60 |
EnLink Midstream LLC | 27.24 |