Cheniere Energy Partners Total Return Level Insights

Cheniere Energy Partners LP (CQP)

49.10 +0.36 (+0.73%) USD | NYSE | Apr 19, 16:00

49.23 +0.14 (+0.27%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
April 18, 2024	204.30
April 17, 2024	195.54
April 16, 2024	195.62
April 15, 2024	193.44
April 12, 2024	195.75
April 11, 2024	197.05
April 10, 2024	197.38
April 09, 2024	199.35
April 08, 2024	200.78
April 05, 2024	202.96
April 04, 2024	206.65
April 03, 2024	210.46
April 02, 2024	207.91
April 01, 2024	207.07
March 28, 2024	207.02
March 27, 2024	205.81
March 26, 2024	204.38
March 25, 2024	207.70
March 22, 2024	206.90
March 21, 2024	212.01
March 20, 2024	210.63
March 19, 2024	206.23
March 18, 2024	202.20
March 15, 2024	203.42
March 14, 2024	200.53

Date	Value
March 13, 2024	201.83
March 12, 2024	203.50
March 11, 2024	205.22
March 08, 2024	204.72
March 07, 2024	203.97
March 06, 2024	207.23
March 05, 2024	204.30
March 04, 2024	205.01
March 01, 2024	203.88
February 29, 2024	203.80
February 28, 2024	206.82
February 27, 2024	210.21
February 26, 2024	213.56
February 23, 2024	217.88
February 22, 2024	214.61
February 21, 2024	221.19
February 20, 2024	218.47
February 16, 2024	218.01
February 15, 2024	215.91
February 14, 2024	212.73
February 13, 2024	210.34
February 12, 2024	214.40
February 09, 2024	209.58
February 08, 2024	208.74
February 07, 2024	207.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

58.16

Minimum

Mar 18 2020

253.50

Maximum

Nov 30 2023

160.23

Average

148.23

Median

Total Return Level Benchmarks