Wilmar International Ltd (WLMIY)
25.52
-0.11
(-0.41%)
USD |
OTCM |
Apr 25, 16:00
Wilmar International Total Return Price: 25.52 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 25.52 |
April 24, 2024 | 25.63 |
April 23, 2024 | 25.34 |
April 22, 2024 | 25.23 |
April 19, 2024 | 25.56 |
April 18, 2024 | 24.74 |
April 17, 2024 | 24.19 |
April 16, 2024 | 24.54 |
April 15, 2024 | 25.64 |
April 12, 2024 | 26.40 |
April 11, 2024 | 26.04 |
April 10, 2024 | 25.63 |
April 09, 2024 | 26.00 |
April 08, 2024 | 25.65 |
April 05, 2024 | 25.31 |
April 04, 2024 | 26.02 |
April 03, 2024 | 25.79 |
April 02, 2024 | 25.78 |
April 01, 2024 | 25.36 |
March 28, 2024 | 25.43 |
March 27, 2024 | 26.19 |
March 26, 2024 | 25.82 |
March 25, 2024 | 25.32 |
March 22, 2024 | 26.65 |
March 21, 2024 | 26.65 |
Date | Value |
---|---|
March 20, 2024 | 25.36 |
March 19, 2024 | 25.52 |
March 18, 2024 | 25.60 |
March 15, 2024 | 25.28 |
March 14, 2024 | 25.14 |
March 13, 2024 | 25.77 |
March 12, 2024 | 25.26 |
March 11, 2024 | 25.77 |
March 08, 2024 | 25.77 |
March 07, 2024 | 25.45 |
March 06, 2024 | 25.22 |
March 05, 2024 | 25.13 |
March 04, 2024 | 25.36 |
March 01, 2024 | 23.94 |
February 29, 2024 | 25.26 |
February 28, 2024 | 24.83 |
February 27, 2024 | 25.61 |
February 26, 2024 | 25.05 |
February 23, 2024 | 25.30 |
February 22, 2024 | 25.09 |
February 21, 2024 | 24.41 |
February 20, 2024 | 24.00 |
February 16, 2024 | 23.90 |
February 15, 2024 | 23.48 |
February 14, 2024 | 23.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.18
Minimum
Mar 23 2020
37.15
Maximum
Feb 16 2021
27.62
Average
27.75
Median
Jul 07 2022
Total Return Price Benchmarks
Delfi Ltd | 0.69 |
First Resources Ltd | 105.00 |
Fraser and Neave Ltd | 3.69 |
Genius Group Ltd | 0.4100 |
Davis Commodities Ltd | 1.035 |