Wilmar International Ltd (WLMIY)
23.47
-1.12
(-4.55%)
USD |
OTCM |
Apr 30, 16:00
Wilmar International Price: 23.47 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 24.30 | 24.30 | 23.47 | 23.47 | 3943.00 |
Apr 29, 2024 | 24.59 | 25.18 | 24.59 | 24.59 | 1608.00 |
Apr 26, 2024 | 25.38 | 26.11 | 25.38 | 25.50 | 3661.00 |
Apr 25, 2024 | 25.74 | 26.30 | 25.22 | 25.52 | 2308.00 |
Apr 24, 2024 | 25.85 | 26.04 | 25.35 | 25.63 | 1324.00 |
Apr 23, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 2553.00 |
Apr 22, 2024 | 25.36 | 25.36 | 25.23 | 25.23 | 1560.00 |
Apr 19, 2024 | 24.91 | 25.56 | 24.88 | 25.56 | 2863.00 |
Apr 18, 2024 | 24.86 | 24.86 | 24.28 | 24.74 | 4189.00 |
Apr 17, 2024 | 24.76 | 25.22 | 24.16 | 24.19 | 4267.00 |
Apr 16, 2024 | 24.89 | 24.98 | 24.07 | 24.54 | 7242.00 |
Apr 15, 2024 | 25.62 | 26.22 | 25.62 | 25.64 | 3120.00 |
Apr 12, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 8771.00 |
Apr 11, 2024 | 26.01 | 26.55 | 25.47 | 26.04 | 4637.00 |
Apr 10, 2024 | 25.90 | 26.41 | 25.63 | 25.63 | 8631.00 |
Apr 09, 2024 | 26.28 | 26.71 | 26.00 | 26.00 | 2941.00 |
Apr 08, 2024 | 26.10 | 26.10 | 25.65 | 25.65 | 1110.00 |
Apr 05, 2024 | 25.63 | 25.65 | 25.31 | 25.31 | 1776.00 |
Apr 04, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1956.00 |
Apr 03, 2024 | 25.62 | 25.79 | 25.60 | 25.79 | 11893.00 |
Apr 02, 2024 | 25.13 | 25.78 | 25.13 | 25.78 | 804.00 |
Apr 01, 2024 | 25.41 | 26.08 | 25.36 | 25.36 | 1690.00 |
Mar 28, 2024 | 25.44 | 25.97 | 25.42 | 25.43 | 2710.00 |
Mar 27, 2024 | 25.00 | 26.19 | 25.00 | 26.19 | 847.00 |
Mar 26, 2024 | 25.47 | 25.82 | 25.42 | 25.82 | 2021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Mar 23 2020
42.00
Maximum
Feb 16 2021
30.08
Average
29.66
Median
Jun 20 2023
Price Benchmarks
Fraser and Neave Ltd | 0.7501 |
Delfi Ltd | 0.69 |
First Resources Ltd | 1.10 |
Genius Group Ltd | 0.3784 |
Davis Commodities Ltd | 1.01 |
Price Related Metrics
PE Ratio | 9.619 |
PS Ratio | 0.2182 |
Price to Book Value | 0.7263 |
Earnings Yield | 10.40% |
Market Cap | 14.65B |
Operating PE Ratio | 6.048 |
Normalized PE Ratio | 9.619 |