Fraser and Neave Ltd (FNEVY)
3.69
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Fraser and Neave Total Return Price: 3.69 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 3.69 |
May 02, 2024 | 3.69 |
May 01, 2024 | 3.69 |
April 30, 2024 | 3.69 |
April 29, 2024 | 3.69 |
April 26, 2024 | 3.69 |
April 25, 2024 | 3.69 |
April 24, 2024 | 3.69 |
April 23, 2024 | 3.69 |
April 22, 2024 | 3.69 |
April 19, 2024 | 3.69 |
April 18, 2024 | 3.69 |
April 17, 2024 | 3.69 |
April 16, 2024 | 3.69 |
April 15, 2024 | 3.69 |
April 12, 2024 | 3.69 |
April 11, 2024 | 3.69 |
April 10, 2024 | 3.69 |
April 09, 2024 | 3.69 |
April 08, 2024 | 3.69 |
April 05, 2024 | 3.69 |
April 04, 2024 | 3.69 |
April 03, 2024 | 3.69 |
April 02, 2024 | 3.69 |
April 01, 2024 | 3.69 |
Date | Value |
---|---|
March 28, 2024 | 3.69 |
March 27, 2024 | 3.69 |
March 26, 2024 | 3.69 |
March 25, 2024 | 3.69 |
March 22, 2024 | 3.69 |
March 21, 2024 | 3.69 |
March 20, 2024 | 3.66 |
March 19, 2024 | 3.66 |
March 18, 2024 | 3.66 |
March 15, 2024 | 3.66 |
March 14, 2024 | 3.66 |
March 13, 2024 | 3.66 |
March 12, 2024 | 3.66 |
March 11, 2024 | 3.66 |
March 08, 2024 | 3.66 |
March 07, 2024 | 3.66 |
March 06, 2024 | 3.66 |
March 05, 2024 | 3.66 |
March 04, 2024 | 3.66 |
March 01, 2024 | 3.66 |
February 29, 2024 | 3.66 |
February 28, 2024 | 3.70 |
February 27, 2024 | 3.98 |
February 26, 2024 | 3.98 |
February 23, 2024 | 3.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.388
Minimum
Mar 25 2020
5.007
Maximum
Jan 21 2022
3.937
Average
3.902
Median
Nov 10 2022
Total Return Price Benchmarks
Delfi Ltd | 0.67 |
First Resources Ltd | 1.10 |
Genius Group Ltd | 0.3887 |
Davis Commodities Ltd | 1.19 |