Davis Commodities Ltd (DTCK)
1.22
+0.03
(+2.87%)
USD |
NASDAQ |
May 06, 16:00
1.22
0.00 (0.00%)
After-Hours: 18:08
Davis Commodities Total Return Price: 1.22 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.186 |
| May 02, 2024 | 1.05 |
| May 01, 2024 | 1.07 |
| April 30, 2024 | 1.01 |
| April 29, 2024 | 1.03 |
| April 26, 2024 | 1.04 |
| April 25, 2024 | 1.035 |
| April 24, 2024 | 1.03 |
| April 23, 2024 | 1.02 |
| April 22, 2024 | 1.08 |
| April 19, 2024 | 1.08 |
| April 18, 2024 | 1.07 |
| April 17, 2024 | 1.02 |
| April 16, 2024 | 1.03 |
| April 15, 2024 | 1.27 |
| April 12, 2024 | 1.30 |
| April 11, 2024 | 1.058 |
| April 10, 2024 | 1.100 |
| April 09, 2024 | 1.07 |
| April 08, 2024 | 1.10 |
| April 05, 2024 | 1.06 |
| April 04, 2024 | 1.06 |
| April 03, 2024 | 1.01 |
| April 02, 2024 | 1.040 |
| April 01, 2024 | 1.02 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.04 |
| March 27, 2024 | 1.04 |
| March 26, 2024 | 1.05 |
| March 25, 2024 | 1.080 |
| March 22, 2024 | 1.09 |
| March 21, 2024 | 1.05 |
| March 20, 2024 | 1.11 |
| March 19, 2024 | 1.12 |
| March 18, 2024 | 1.10 |
| March 15, 2024 | 1.17 |
| March 14, 2024 | 1.12 |
| March 13, 2024 | 1.170 |
| March 12, 2024 | 1.16 |
| March 11, 2024 | 1.32 |
| March 08, 2024 | 1.250 |
| March 07, 2024 | 1.04 |
| March 06, 2024 | 1.11 |
| March 05, 2024 | 1.05 |
| March 04, 2024 | 0.9997 |
| March 01, 2024 | 0.9504 |
| February 29, 2024 | 0.95 |
| February 28, 2024 | 1.025 |
| February 27, 2024 | 1.03 |
| February 26, 2024 | 1.01 |
| February 23, 2024 | 1.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7902
Minimum
Jan 12 2024
6.98
Maximum
Nov 08 2023
1.672
Average
1.08
Median
Jan 30 2024
Total Return Price Benchmarks
| Andersons Inc | 56.54 |
| Universal Corp | 53.19 |
| Kuber Resources Corp | 5.50 |
| Tarsier Ltd | 0.1088 |
| Sadot Group Inc | 0.27 |