Genius Group Ltd (GNS)
0.3841
-0.01
(-3.69%)
USD |
NYAM |
May 06, 16:00
0.3841
0.00 (0.00%)
After-Hours: 16:54
Genius Group Total Return Price: 0.3841 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.3988 |
| May 02, 2024 | 0.4025 |
| May 01, 2024 | 0.3834 |
| April 30, 2024 | 0.3784 |
| April 29, 2024 | 0.3945 |
| April 26, 2024 | 0.392 |
| April 25, 2024 | 0.41 |
| April 24, 2024 | 0.419 |
| April 23, 2024 | 0.414 |
| April 22, 2024 | 0.397 |
| April 19, 2024 | 0.412 |
| April 18, 2024 | 0.3926 |
| April 17, 2024 | 0.3937 |
| April 16, 2024 | 0.42 |
| April 15, 2024 | 0.412 |
| April 12, 2024 | 0.4483 |
| April 11, 2024 | 0.469 |
| April 10, 2024 | 0.4299 |
| April 09, 2024 | 0.44 |
| April 08, 2024 | 0.4439 |
| April 05, 2024 | 0.4635 |
| April 04, 2024 | 0.431 |
| April 03, 2024 | 0.4146 |
| April 02, 2024 | 0.421 |
| April 01, 2024 | 0.4141 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.477 |
| March 27, 2024 | 0.464 |
| March 26, 2024 | 0.423 |
| March 25, 2024 | 0.3876 |
| March 22, 2024 | 0.4146 |
| March 21, 2024 | 0.5221 |
| March 20, 2024 | 0.57 |
| March 19, 2024 | 0.526 |
| March 18, 2024 | 0.5879 |
| March 15, 2024 | 0.4199 |
| March 14, 2024 | 0.397 |
| March 13, 2024 | 0.29 |
| March 12, 2024 | 0.3028 |
| March 11, 2024 | 0.3199 |
| March 08, 2024 | 0.335 |
| March 07, 2024 | 0.326 |
| March 06, 2024 | 0.293 |
| March 05, 2024 | 0.305 |
| March 04, 2024 | 0.3129 |
| March 01, 2024 | 0.3348 |
| February 29, 2024 | 0.3313 |
| February 28, 2024 | 0.3359 |
| February 27, 2024 | 0.3517 |
| February 26, 2024 | 0.348 |
| February 23, 2024 | 0.3534 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.26
Minimum
Jan 12 2024
30.50
Maximum
Apr 12 2022
2.219
Average
0.9274
Median
Jun 02 2023
Total Return Price Benchmarks
| Fraser and Neave Ltd | 0.7501 |
| Delfi Ltd | 0.67 |
| First Resources Ltd | 1.10 |
| Davis Commodities Ltd | 1.22 |
| Indofood Agri Resources Ltd | 0.31 |