Air Lease Corp (AL)
48.73
+0.09
(+0.18%)
USD |
NYSE |
Apr 18, 16:00
48.72
-0.01
(-0.02%)
Pre-Market: 20:00
Air Lease Total Return Price: 48.73 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 48.73 |
April 17, 2024 | 48.64 |
April 16, 2024 | 48.46 |
April 15, 2024 | 48.22 |
April 12, 2024 | 48.55 |
April 11, 2024 | 49.16 |
April 10, 2024 | 48.79 |
April 09, 2024 | 49.54 |
April 08, 2024 | 50.40 |
April 05, 2024 | 50.54 |
April 04, 2024 | 50.17 |
April 03, 2024 | 50.44 |
April 02, 2024 | 50.14 |
April 01, 2024 | 51.18 |
March 28, 2024 | 51.44 |
March 27, 2024 | 50.76 |
March 26, 2024 | 50.31 |
March 25, 2024 | 49.10 |
March 22, 2024 | 48.29 |
March 21, 2024 | 47.06 |
March 20, 2024 | 46.65 |
March 19, 2024 | 46.35 |
March 18, 2024 | 46.59 |
March 15, 2024 | 47.13 |
March 14, 2024 | 46.39 |
Date | Value |
---|---|
March 13, 2024 | 46.39 |
March 12, 2024 | 45.36 |
March 11, 2024 | 44.10 |
March 08, 2024 | 43.60 |
March 07, 2024 | 43.66 |
March 06, 2024 | 43.20 |
March 05, 2024 | 42.53 |
March 04, 2024 | 41.68 |
March 01, 2024 | 39.72 |
February 29, 2024 | 39.92 |
February 28, 2024 | 39.59 |
February 27, 2024 | 39.63 |
February 26, 2024 | 39.58 |
February 23, 2024 | 39.79 |
February 22, 2024 | 39.65 |
February 21, 2024 | 39.69 |
February 20, 2024 | 40.36 |
February 16, 2024 | 40.88 |
February 15, 2024 | 42.94 |
February 14, 2024 | 42.10 |
February 13, 2024 | 41.18 |
February 12, 2024 | 42.36 |
February 09, 2024 | 41.83 |
February 08, 2024 | 41.66 |
February 07, 2024 | 42.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.915
Minimum
Mar 18 2020
51.44
Maximum
Mar 28 2024
37.54
Average
38.71
Median
Total Return Price Benchmarks
GATX Corp | 128.04 |
Willis Lease Finance Corp | 50.34 |
FTAI Aviation Ltd | 68.07 |
Herc Holdings Inc | 150.77 |
H&E Equipment Services Inc | 58.02 |