Willdan Group Inc (WLDN)
32.58
-1.78
(-5.18%)
USD |
NASDAQ |
May 10, 16:00
32.58
0.00 (0.00%)
After-Hours: 16:49
Willdan Group Total Return Price: 32.58 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 34.36 |
May 08, 2024 | 33.10 |
May 07, 2024 | 33.08 |
May 06, 2024 | 32.82 |
May 03, 2024 | 31.29 |
May 02, 2024 | 28.48 |
May 01, 2024 | 28.66 |
April 30, 2024 | 28.19 |
April 29, 2024 | 28.65 |
April 26, 2024 | 28.30 |
April 25, 2024 | 27.41 |
April 24, 2024 | 27.95 |
April 23, 2024 | 28.00 |
April 22, 2024 | 27.17 |
April 19, 2024 | 26.85 |
April 18, 2024 | 26.71 |
April 17, 2024 | 26.85 |
April 16, 2024 | 26.55 |
April 15, 2024 | 26.87 |
April 12, 2024 | 27.22 |
April 11, 2024 | 27.72 |
April 10, 2024 | 27.10 |
April 09, 2024 | 28.17 |
April 08, 2024 | 27.86 |
April 05, 2024 | 28.06 |
Date | Value |
---|---|
April 04, 2024 | 28.25 |
April 03, 2024 | 28.80 |
April 02, 2024 | 28.56 |
April 01, 2024 | 29.24 |
March 28, 2024 | 28.99 |
March 27, 2024 | 29.20 |
March 26, 2024 | 29.28 |
March 25, 2024 | 30.10 |
March 22, 2024 | 27.70 |
March 21, 2024 | 28.14 |
March 20, 2024 | 27.55 |
March 19, 2024 | 27.52 |
March 18, 2024 | 27.39 |
March 15, 2024 | 27.68 |
March 14, 2024 | 27.57 |
March 13, 2024 | 26.90 |
March 12, 2024 | 26.14 |
March 11, 2024 | 25.06 |
March 08, 2024 | 24.68 |
March 07, 2024 | 19.85 |
March 06, 2024 | 19.91 |
March 05, 2024 | 20.28 |
March 04, 2024 | 20.19 |
March 01, 2024 | 20.25 |
February 29, 2024 | 20.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.59
Minimum
Oct 14 2022
54.44
Maximum
Feb 08 2021
28.50
Average
28.15
Median
Oct 07 2020
Total Return Price Benchmarks
ENGlobal Corp | 1.64 |
Exponent Inc | 94.36 |
Tetra Tech Inc | 213.75 |
NV5 Global Inc | 96.16 |
Concrete Pumping Holdings Inc | 6.93 |