ENGlobal Corp (ENG)
1.73
+0.10
(+6.13%)
USD |
NASDAQ |
Apr 19, 14:52
ENGlobal Total Return Price: 1.73 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 1.63 |
| April 17, 2024 | 1.60 |
| April 16, 2024 | 1.73 |
| April 15, 2024 | 1.845 |
| April 12, 2024 | 1.83 |
| April 11, 2024 | 1.82 |
| April 10, 2024 | 1.84 |
| April 09, 2024 | 1.85 |
| April 08, 2024 | 1.740 |
| April 05, 2024 | 1.692 |
| April 04, 2024 | 1.76 |
| April 03, 2024 | 1.72 |
| April 02, 2024 | 1.73 |
| April 01, 2024 | 1.69 |
| March 28, 2024 | 1.716 |
| March 27, 2024 | 1.76 |
| March 26, 2024 | 1.66 |
| March 25, 2024 | 1.66 |
| March 22, 2024 | 1.71 |
| March 21, 2024 | 1.64 |
| March 20, 2024 | 1.75 |
| March 19, 2024 | 1.69 |
| March 18, 2024 | 1.70 |
| March 15, 2024 | 1.72 |
| March 14, 2024 | 1.62 |
| Date | Value |
|---|---|
| March 13, 2024 | 1.72 |
| March 12, 2024 | 1.75 |
| March 11, 2024 | 1.848 |
| March 08, 2024 | 1.84 |
| March 07, 2024 | 1.796 |
| March 06, 2024 | 1.79 |
| March 05, 2024 | 1.82 |
| March 04, 2024 | 1.95 |
| March 01, 2024 | 2.075 |
| February 29, 2024 | 2.23 |
| February 28, 2024 | 2.141 |
| February 27, 2024 | 1.97 |
| February 26, 2024 | 1.50 |
| February 23, 2024 | 1.425 |
| February 22, 2024 | 1.48 |
| February 21, 2024 | 1.60 |
| February 20, 2024 | 1.75 |
| February 16, 2024 | 1.44 |
| February 15, 2024 | 1.33 |
| February 14, 2024 | 1.25 |
| February 13, 2024 | 1.26 |
| February 12, 2024 | 1.20 |
| February 09, 2024 | 1.25 |
| February 08, 2024 | 1.250 |
| February 07, 2024 | 1.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.20
Minimum
Feb 12 2024
69.20
Maximum
Feb 10 2021
10.83
Average
8.02
Median
Oct 24 2019
Total Return Price Benchmarks
| Exponent Inc | 78.46 |
| Tetra Tech Inc | 184.09 |
| Willdan Group Inc | 26.48 |
| NV5 Global Inc | 89.15 |
| Concrete Pumping Holdings Inc | 6.68 |