NV5 Global Inc (NVEE)
97.84
-0.16
(-0.16%)
USD |
NASDAQ |
Mar 28, 16:00
98.24
+0.40
(+0.41%)
After-Hours: 20:00
NV5 Global Total Return Price: 97.84 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 97.84 |
March 27, 2024 | 98.00 |
March 26, 2024 | 96.99 |
March 25, 2024 | 96.02 |
March 22, 2024 | 97.84 |
March 21, 2024 | 99.53 |
March 20, 2024 | 100.51 |
March 19, 2024 | 100.33 |
March 18, 2024 | 97.09 |
March 15, 2024 | 97.19 |
March 14, 2024 | 97.15 |
March 13, 2024 | 99.50 |
March 12, 2024 | 98.89 |
March 11, 2024 | 99.02 |
March 08, 2024 | 98.63 |
March 07, 2024 | 99.14 |
March 06, 2024 | 99.61 |
March 05, 2024 | 99.25 |
March 04, 2024 | 101.31 |
March 01, 2024 | 101.85 |
February 29, 2024 | 101.71 |
February 28, 2024 | 101.63 |
February 27, 2024 | 101.70 |
February 26, 2024 | 103.00 |
February 23, 2024 | 102.22 |
Date | Value |
---|---|
February 22, 2024 | 108.91 |
February 21, 2024 | 109.93 |
February 20, 2024 | 110.30 |
February 16, 2024 | 110.30 |
February 15, 2024 | 111.42 |
February 14, 2024 | 108.60 |
February 13, 2024 | 104.52 |
February 12, 2024 | 112.68 |
February 09, 2024 | 110.91 |
February 08, 2024 | 108.31 |
February 07, 2024 | 106.93 |
February 06, 2024 | 106.42 |
February 05, 2024 | 104.05 |
February 02, 2024 | 107.86 |
February 01, 2024 | 107.15 |
January 31, 2024 | 104.89 |
January 30, 2024 | 108.68 |
January 29, 2024 | 108.06 |
January 26, 2024 | 107.54 |
January 25, 2024 | 108.23 |
January 24, 2024 | 108.20 |
January 23, 2024 | 105.93 |
January 22, 2024 | 108.17 |
January 19, 2024 | 106.67 |
January 18, 2024 | 105.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.14
Minimum
Mar 20 2020
153.06
Maximum
Nov 15 2022
92.64
Average
96.67
Median
Apr 20 2023
Total Return Price Benchmarks
ENGlobal Corp | 1.716 |
Exponent Inc | 82.55 |
Tetra Tech Inc | 184.73 |
Willdan Group Inc | 28.77 |
Concrete Pumping Holdings Inc | 7.87 |