Exponent Inc (EXPO)
82.55
+0.69
(+0.84%)
USD |
NASDAQ |
Mar 28, 16:00
82.55
0.00 (0.00%)
After-Hours: 20:00
Exponent Total Return Price: 82.55 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 82.55 |
March 27, 2024 | 81.86 |
March 26, 2024 | 79.85 |
March 25, 2024 | 79.07 |
March 22, 2024 | 80.90 |
March 21, 2024 | 82.00 |
March 20, 2024 | 80.51 |
March 19, 2024 | 79.68 |
March 18, 2024 | 78.85 |
March 15, 2024 | 79.17 |
March 14, 2024 | 77.56 |
March 13, 2024 | 78.79 |
March 12, 2024 | 79.39 |
March 11, 2024 | 79.48 |
March 08, 2024 | 80.63 |
March 07, 2024 | 80.82 |
March 06, 2024 | 80.88 |
March 05, 2024 | 78.59 |
March 04, 2024 | 81.46 |
March 01, 2024 | 80.45 |
February 29, 2024 | 80.61 |
February 28, 2024 | 78.63 |
February 27, 2024 | 78.87 |
February 26, 2024 | 78.95 |
February 23, 2024 | 78.19 |
Date | Value |
---|---|
February 22, 2024 | 76.11 |
February 21, 2024 | 76.59 |
February 20, 2024 | 76.92 |
February 16, 2024 | 77.82 |
February 15, 2024 | 77.63 |
February 14, 2024 | 75.61 |
February 13, 2024 | 74.55 |
February 12, 2024 | 78.45 |
February 09, 2024 | 77.49 |
February 08, 2024 | 78.36 |
February 07, 2024 | 76.74 |
February 06, 2024 | 78.08 |
February 05, 2024 | 77.49 |
February 02, 2024 | 78.12 |
February 01, 2024 | 89.62 |
January 31, 2024 | 87.89 |
January 30, 2024 | 90.77 |
January 29, 2024 | 90.22 |
January 26, 2024 | 88.32 |
January 25, 2024 | 88.35 |
January 24, 2024 | 87.96 |
January 23, 2024 | 90.70 |
January 22, 2024 | 89.90 |
January 19, 2024 | 88.93 |
January 18, 2024 | 89.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.31
Minimum
May 13 2019
122.14
Maximum
Dec 08 2021
84.82
Average
87.14
Median
Dec 31 2020
Total Return Price Benchmarks
ENGlobal Corp | 1.716 |
Tetra Tech Inc | 184.73 |
Willdan Group Inc | 28.77 |
NV5 Global Inc | 97.84 |
Concrete Pumping Holdings Inc | 7.87 |