Willdan Group Inc (WLDN)
28.76
-0.44
(-1.51%)
USD |
NASDAQ |
Mar 28, 16:00
28.76
0.00 (0.00%)
After-Hours: 19:17
Willdan Group Price: 28.76 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 29.60 | 29.81 | 28.98 | 29.20 | 90459.00 |
Mar 26, 2024 | 30.10 | 30.46 | 29.27 | 29.28 | 79737.00 |
Mar 25, 2024 | 28.12 | 30.25 | 27.88 | 30.10 | 103164.0 |
Mar 22, 2024 | 28.33 | 28.60 | 27.32 | 27.70 | 35764.00 |
Mar 21, 2024 | 27.62 | 28.25 | 27.62 | 28.14 | 63071.00 |
Mar 20, 2024 | 27.64 | 27.94 | 27.33 | 27.55 | 86333.00 |
Mar 19, 2024 | 27.43 | 28.15 | 27.39 | 27.52 | 51086.00 |
Mar 18, 2024 | 27.80 | 28.53 | 27.31 | 27.39 | 92142.00 |
Mar 15, 2024 | 27.31 | 28.00 | 27.05 | 27.68 | 111256.0 |
Mar 14, 2024 | 27.00 | 27.95 | 26.58 | 27.57 | 60437.00 |
Mar 13, 2024 | 25.98 | 27.00 | 25.61 | 26.90 | 86869.00 |
Mar 12, 2024 | 25.30 | 26.25 | 24.77 | 26.14 | 59545.00 |
Mar 11, 2024 | 24.42 | 25.48 | 24.21 | 25.06 | 160765.0 |
Mar 08, 2024 | 24.35 | 26.60 | 23.83 | 24.68 | 245472.0 |
Mar 07, 2024 | 20.07 | 20.11 | 19.70 | 19.85 | 18757.00 |
Mar 06, 2024 | 20.46 | 20.46 | 19.87 | 19.91 | 13125.00 |
Mar 05, 2024 | 20.31 | 20.41 | 19.80 | 20.28 | 11646.00 |
Mar 04, 2024 | 20.30 | 20.60 | 20.17 | 20.19 | 15134.00 |
Mar 01, 2024 | 20.52 | 20.84 | 20.22 | 20.25 | 13222.00 |
Feb 29, 2024 | 20.60 | 20.96 | 20.34 | 20.88 | 16601.00 |
Feb 28, 2024 | 20.25 | 20.68 | 20.06 | 20.18 | 15510.00 |
Feb 27, 2024 | 20.99 | 21.52 | 20.19 | 20.50 | 27595.00 |
Feb 26, 2024 | 20.19 | 21.19 | 20.19 | 20.93 | 13443.00 |
Feb 23, 2024 | 20.56 | 20.74 | 20.42 | 20.42 | 13328.00 |
Feb 22, 2024 | 20.61 | 20.84 | 20.48 | 20.69 | 13892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.59
Minimum
Oct 14 2022
54.44
Maximum
Feb 08 2021
28.73
Average
28.40
Median
Price Benchmarks
AECOM | 98.06 |
ENGlobal Corp | 1.68 |
Exponent Inc | 82.55 |
Tetra Tech Inc | 185.03 |
NV5 Global Inc | 98.24 |
Price Related Metrics
PE Ratio | 35.95 |
PS Ratio | 0.7668 |
Price to Book Value | 1.982 |
Price to Free Cash Flow | 13.35 |
Earnings Yield | 2.78% |
Market Cap | 396.03M |
Operating PE Ratio | 17.72 |
Normalized PE Ratio | 35.95 |