SoFi Weekly Dividend ETF (WKLY)
49.41
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
WKLY Price: 49.41 for March 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 05, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 0.000 |
Mar 04, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 0.000 |
Mar 01, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 0.000 |
Feb 29, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 0.000 |
Feb 28, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 0.000 |
Feb 27, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 0.000 |
Feb 26, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 0.000 |
Feb 23, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 0.000 |
Feb 22, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 0.000 |
Feb 21, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 0.000 |
Feb 20, 2024 | 49.27 | 49.51 | 49.27 | 49.41 | 2965.00 |
Feb 16, 2024 | 49.19 | 49.42 | 49.18 | 49.26 | 2983.00 |
Feb 15, 2024 | 48.77 | 49.31 | 48.77 | 49.31 | 2405.00 |
Feb 14, 2024 | 48.43 | 48.58 | 48.42 | 48.58 | 6190.00 |
Feb 13, 2024 | 48.49 | 48.61 | 48.09 | 48.28 | 3278.00 |
Feb 12, 2024 | 48.54 | 49.00 | 48.45 | 48.92 | 29930.00 |
Feb 09, 2024 | 48.60 | 48.75 | 48.59 | 48.75 | 3849.00 |
Feb 08, 2024 | 48.41 | 48.65 | 48.41 | 48.65 | 1435.00 |
Feb 07, 2024 | 48.64 | 48.68 | 48.64 | 48.68 | 983.00 |
Feb 06, 2024 | 48.55 | 48.65 | 48.54 | 48.65 | 2316.00 |
Feb 05, 2024 | 48.56 | 48.56 | 48.43 | 48.44 | 5000.00 |
Feb 02, 2024 | 48.57 | 48.78 | 48.57 | 48.76 | 2570.00 |
Feb 01, 2024 | 48.85 | 48.98 | 48.85 | 48.98 | 3452.00 |
Jan 31, 2024 | 49.22 | 49.28 | 48.79 | 48.79 | 2688.00 |
Jan 30, 2024 | 49.09 | 49.17 | 49.09 | 49.14 | 2819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.70
Minimum
Sep 30 2022
52.83
Maximum
Jan 12 2022
47.62
Average
47.63
Median
Feb 03 2023