Affinity World Leaders Equity ETF (WLDR)
29.87
-0.24
(-0.78%)
USD |
BATS |
May 01, 16:00
WLDR Price: 29.87 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 29.98 | 30.12 | 29.87 | 29.87 | 755.00 |
Apr 30, 2024 | 30.20 | 30.20 | 30.10 | 30.10 | 1241.00 |
Apr 29, 2024 | 30.52 | 30.64 | 30.44 | 30.55 | 3850.00 |
Apr 26, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 1599.00 |
Apr 25, 2024 | 29.77 | 30.00 | 29.77 | 30.00 | 2257.00 |
Apr 24, 2024 | 30.19 | 30.24 | 30.19 | 30.21 | 1187.00 |
Apr 23, 2024 | 30.31 | 30.44 | 30.20 | 30.24 | 2054.00 |
Apr 22, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 158.00 |
Apr 19, 2024 | 29.89 | 29.90 | 29.82 | 29.82 | 1384.00 |
Apr 18, 2024 | 29.82 | 29.94 | 29.82 | 29.86 | 10465.00 |
Apr 17, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 220.00 |
Apr 16, 2024 | 29.87 | 29.96 | 29.87 | 29.96 | 1157.00 |
Apr 15, 2024 | 30.47 | 30.47 | 30.09 | 30.14 | 8997.00 |
Apr 12, 2024 | 30.44 | 30.53 | 30.27 | 30.31 | 6956.00 |
Apr 11, 2024 | 30.85 | 30.95 | 30.76 | 30.87 | 2294.00 |
Apr 10, 2024 | 30.64 | 30.90 | 30.64 | 30.80 | 1659.00 |
Apr 09, 2024 | 30.87 | 31.13 | 30.87 | 31.13 | 1923.00 |
Apr 08, 2024 | 31.30 | 31.41 | 31.22 | 31.38 | 2849.00 |
Apr 05, 2024 | 31.12 | 31.38 | 31.12 | 31.38 | 8867.00 |
Apr 04, 2024 | 32.09 | 32.09 | 31.07 | 31.07 | 1972.00 |
Apr 03, 2024 | 31.30 | 31.56 | 31.30 | 31.38 | 1322.00 |
Apr 02, 2024 | 30.88 | 31.00 | 30.76 | 31.00 | 2900.00 |
Apr 01, 2024 | 31.04 | 31.34 | 31.00 | 31.22 | 1474.00 |
Mar 28, 2024 | 31.29 | 31.29 | 31.09 | 31.22 | 44057.00 |
Mar 27, 2024 | 31.06 | 31.30 | 31.06 | 31.20 | 11458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.48
Minimum
Mar 23 2020
31.38
Maximum
Apr 05 2024
24.30
Average
24.46
Median
Jan 11 2023