SPDR® Global Dow ETF (DGT)
129.05
+0.13
(+0.10%)
USD |
NYSEARCA |
May 10, 16:00
129.05
0.00 (0.00%)
After-Hours: 20:00
DGT Price: 129.05 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 127.94 | 128.92 | 127.94 | 128.92 | 5010.00 |
| May 08, 2024 | 127.44 | 128.08 | 127.44 | 128.04 | 4508.00 |
| May 07, 2024 | 128.00 | 128.24 | 127.86 | 127.98 | 2906.00 |
| May 06, 2024 | 127.52 | 127.67 | 127.34 | 127.67 | 3273.00 |
| May 03, 2024 | 126.72 | 126.98 | 126.27 | 126.80 | 4145.00 |
| May 02, 2024 | 125.24 | 126.00 | 125.24 | 125.77 | 1815.00 |
| May 01, 2024 | 124.51 | 125.83 | 124.37 | 124.48 | 6650.00 |
| Apr 30, 2024 | 125.87 | 126.23 | 124.83 | 124.83 | 4333.00 |
| Apr 29, 2024 | 126.17 | 126.75 | 126.10 | 126.43 | 4935.00 |
| Apr 26, 2024 | 125.58 | 126.10 | 125.55 | 125.88 | 4768.00 |
| Apr 25, 2024 | 124.13 | 125.44 | 124.13 | 125.21 | 3835.00 |
| Apr 24, 2024 | 125.74 | 125.89 | 125.22 | 125.70 | 8661.00 |
| Apr 23, 2024 | 124.86 | 126.04 | 124.86 | 125.55 | 11640.00 |
| Apr 22, 2024 | 125.01 | 125.18 | 123.57 | 124.56 | 4865.00 |
| Apr 19, 2024 | 123.24 | 123.48 | 123.18 | 123.31 | 1490.00 |
| Apr 18, 2024 | 123.06 | 123.86 | 123.01 | 123.04 | 3146.00 |
| Apr 17, 2024 | 123.25 | 123.25 | 122.92 | 122.92 | 1505.00 |
| Apr 16, 2024 | 123.46 | 123.46 | 122.85 | 122.96 | 2617.00 |
| Apr 15, 2024 | 125.68 | 125.68 | 123.73 | 123.81 | 4533.00 |
| Apr 12, 2024 | 125.46 | 125.46 | 124.20 | 124.28 | 3861.00 |
| Apr 11, 2024 | 125.92 | 126.39 | 125.25 | 126.38 | 7100.00 |
| Apr 10, 2024 | 126.24 | 126.30 | 125.58 | 126.30 | 3552.00 |
| Apr 09, 2024 | 127.80 | 127.80 | 127.16 | 127.70 | 4372.00 |
| Apr 08, 2024 | 127.59 | 128.04 | 127.59 | 127.74 | 4004.00 |
| Apr 05, 2024 | 126.59 | 127.50 | 126.53 | 127.26 | 4479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.47
Minimum
Mar 23 2020
129.05
Maximum
May 10 2024
100.63
Average
104.59
Median
Mar 07 2022