John Hancock Tax-Advantaged Global Shareholder Yield Fund (HTY)
4.99
0.00 (0.00%)
USD |
NYSE |
Apr 26, 16:00
HTY Price: 4.99 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
Apr 25, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
Apr 24, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
Apr 23, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
Apr 22, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
Apr 19, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
Apr 18, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
Apr 17, 2024 | 5.03 | 5.04 | 4.96 | 4.99 | 146301.0 |
Apr 16, 2024 | 5.06 | 5.06 | 4.77 | 4.97 | 357818.0 |
Apr 15, 2024 | 5.10 | 5.10 | 5.00 | 5.03 | 28267.00 |
Apr 12, 2024 | 5.11 | 5.11 | 5.03 | 5.06 | 28769.00 |
Apr 11, 2024 | 5.10 | 5.130 | 5.10 | 5.11 | 46950.00 |
Apr 10, 2024 | 5.19 | 5.19 | 5.09 | 5.12 | 52916.00 |
Apr 09, 2024 | 5.17 | 5.222 | 5.17 | 5.20 | 45095.00 |
Apr 08, 2024 | 5.24 | 5.25 | 5.20 | 5.21 | 34444.00 |
Apr 05, 2024 | 5.17 | 5.23 | 5.12 | 5.17 | 84320.00 |
Apr 04, 2024 | 5.20 | 5.27 | 5.15 | 5.15 | 68466.00 |
Apr 03, 2024 | 5.19 | 5.23 | 5.19 | 5.21 | 24547.00 |
Apr 02, 2024 | 5.19 | 5.239 | 5.155 | 5.16 | 75354.00 |
Apr 01, 2024 | 5.25 | 5.25 | 5.20 | 5.22 | 51129.00 |
Mar 28, 2024 | 5.27 | 5.27 | 5.22 | 5.235 | 69369.00 |
Mar 27, 2024 | 5.20 | 5.22 | 5.17 | 5.22 | 27260.00 |
Mar 26, 2024 | 5.19 | 5.20 | 5.16 | 5.17 | 59384.00 |
Mar 25, 2024 | 5.13 | 5.18 | 5.13 | 5.15 | 17830.00 |
Mar 22, 2024 | 5.17 | 5.185 | 5.15 | 5.16 | 56375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.86
Minimum
Mar 23 2020
7.29
Maximum
Feb 12 2020
5.716
Average
5.455
Median