West Japan Railway Co (WJRYY)
20.86
+0.08
(+0.36%)
USD |
OTCM |
May 03, 11:30
West Japan Railway Price: 20.86 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 20.67 | 20.81 | 20.60 | 20.78 | 10159.00 |
May 01, 2024 | 20.60 | 20.67 | 20.50 | 20.60 | 30844.00 |
Apr 30, 2024 | 19.80 | 19.80 | 19.41 | 19.70 | 167955.0 |
Apr 29, 2024 | 18.91 | 19.23 | 18.91 | 19.05 | 114308.0 |
Apr 26, 2024 | 19.03 | 19.03 | 18.81 | 18.86 | 31803.00 |
Apr 25, 2024 | 18.40 | 19.05 | 18.40 | 19.01 | 54451.00 |
Apr 24, 2024 | 19.50 | 19.50 | 19.30 | 19.30 | 20461.00 |
Apr 23, 2024 | 19.70 | 19.75 | 19.68 | 19.69 | 57534.00 |
Apr 22, 2024 | 19.68 | 19.75 | 19.62 | 19.70 | 38984.00 |
Apr 19, 2024 | 19.06 | 19.24 | 18.80 | 19.10 | 21364.00 |
Apr 18, 2024 | 19.44 | 19.65 | 19.36 | 19.36 | 50542.00 |
Apr 17, 2024 | 18.81 | 19.23 | 18.81 | 19.22 | 44992.00 |
Apr 16, 2024 | 19.99 | 19.99 | 19.76 | 19.76 | 24960.00 |
Apr 15, 2024 | 19.65 | 20.08 | 19.65 | 20.03 | 11062.00 |
Apr 12, 2024 | 19.44 | 20.61 | 19.44 | 19.89 | 4623.00 |
Apr 11, 2024 | 19.92 | 19.96 | 19.33 | 19.96 | 13995.00 |
Apr 10, 2024 | 19.52 | 20.09 | 19.52 | 19.53 | 5973.00 |
Apr 09, 2024 | 20.77 | 20.77 | 19.71 | 20.09 | 17924.00 |
Apr 08, 2024 | 19.55 | 20.38 | 19.55 | 19.96 | 32544.00 |
Apr 05, 2024 | 19.80 | 20.35 | 19.25 | 19.55 | 18028.00 |
Apr 04, 2024 | 19.89 | 19.89 | 19.06 | 19.12 | 8920.00 |
Apr 03, 2024 | 20.74 | 20.74 | 19.06 | 19.88 | 10646.00 |
Apr 02, 2024 | 18.78 | 20.56 | 18.78 | 19.81 | 12610.00 |
Apr 01, 2024 | 20.82 | 21.66 | 20.34 | 20.68 | 5968.00 |
Mar 28, 2024 | 18.61 | 21.00 | 18.61 | 20.80 | 12440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.12
Minimum
Jul 18 2022
45.72
Maximum
Nov 25 2019
26.30
Average
22.74
Median
Price Benchmarks
Kubota Corp | 81.46 |
Kyocera Corp | 12.32 |
Dr. Foods Inc | 0.0700 |
FUJIFILM Holdings Corp | 11.16 |
Mitsubishi Heavy Industries Ltd | 9.15 |
Price Related Metrics
PE Ratio | 14.70 |
PS Ratio | 0.8991 |
PEG Ratio | 3.743 |
Price to Book Value | 1.392 |
Earnings Yield | 6.80% |
Market Cap | 10.17B |
PEGY Ratio | 2.398 |
Operating PE Ratio | 8.120 |
Normalized PE Ratio | 13.08 |