Alpha Architect Merlyn.AI Bl-Rdr B-F ETF (DELISTED) (WIZ:DL)
27.04
0.00 (0.00%)
USD |
NASDAQ |
Dec 13, 16:00
WIZ:DL Total Return Level
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| December 13, 2023 | 28.90 |
| December 12, 2023 | 28.90 |
| December 11, 2023 | 28.90 |
| December 08, 2023 | 28.90 |
| December 07, 2023 | 28.90 |
| December 06, 2023 | 28.90 |
| December 05, 2023 | 28.90 |
| December 04, 2023 | 28.90 |
| December 01, 2023 | 28.90 |
| November 30, 2023 | 28.90 |
| November 29, 2023 | 28.90 |
| November 28, 2023 | 28.90 |
| November 27, 2023 | 28.90 |
| November 24, 2023 | 28.90 |
| November 22, 2023 | 28.90 |
| November 21, 2023 | 28.90 |
| November 20, 2023 | 28.90 |
| November 17, 2023 | 28.90 |
| November 16, 2023 | 28.90 |
| November 15, 2023 | 28.90 |
| November 14, 2023 | 28.90 |
| November 13, 2023 | 28.90 |
| November 10, 2023 | 28.90 |
| November 09, 2023 | 28.90 |
| November 08, 2023 | 28.88 |
| Date | Value |
|---|---|
| November 07, 2023 | 28.89 |
| November 06, 2023 | 28.87 |
| November 03, 2023 | 28.87 |
| November 02, 2023 | 28.90 |
| November 01, 2023 | 28.83 |
| October 31, 2023 | 28.84 |
| October 30, 2023 | 28.82 |
| October 27, 2023 | 28.84 |
| October 26, 2023 | 28.84 |
| October 25, 2023 | 28.85 |
| October 24, 2023 | 28.82 |
| October 23, 2023 | 28.79 |
| October 20, 2023 | 28.81 |
| October 19, 2023 | 28.83 |
| October 18, 2023 | 28.82 |
| October 17, 2023 | 28.82 |
| October 16, 2023 | 28.77 |
| October 13, 2023 | 28.77 |
| October 12, 2023 | 28.77 |
| October 11, 2023 | 28.76 |
| October 10, 2023 | 28.75 |
| October 09, 2023 | 28.77 |
| October 06, 2023 | 28.77 |
| October 05, 2023 | 28.74 |
| October 04, 2023 | 28.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.57
Minimum
Mar 20 2020
38.37
Maximum
Nov 08 2021
31.24
Average
30.90
Median
Total Return Level Benchmarks
| iShares ESG Aware Growth Allc ETF | 32.57 |
| VanEck Inflation Allocation ETF | 34.33 |
| Monarch ProCap ETF | 28.57 |
| Mindful Conservative ETF | 22.40 |
| Adaptive Core ETF | 22.12 |