VanEck Inflation Allocation ETF (RAAX)
28.04
+0.31
(+1.12%)
USD |
NYSEARCA |
May 17, 16:00
27.73
-0.31
(-1.11%)
After-Hours: 20:00
RAAX Total Return Level: 35.13 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 35.13 |
May 16, 2024 | 34.74 |
May 15, 2024 | 34.67 |
May 14, 2024 | 34.41 |
May 13, 2024 | 34.52 |
May 10, 2024 | 34.55 |
May 09, 2024 | 34.18 |
May 08, 2024 | 34.06 |
May 07, 2024 | 34.11 |
May 06, 2024 | 34.10 |
May 03, 2024 | 33.73 |
May 02, 2024 | 33.59 |
May 01, 2024 | 33.39 |
April 30, 2024 | 33.61 |
April 29, 2024 | 34.29 |
April 26, 2024 | 34.16 |
April 25, 2024 | 33.93 |
April 24, 2024 | 33.76 |
April 23, 2024 | 33.79 |
April 22, 2024 | 34.20 |
April 19, 2024 | 34.00 |
April 18, 2024 | 34.07 |
April 17, 2024 | 34.09 |
April 16, 2024 | 33.99 |
April 15, 2024 | 34.37 |
Date | Value |
---|---|
April 12, 2024 | 34.23 |
April 11, 2024 | 35.06 |
April 10, 2024 | 34.54 |
April 09, 2024 | 34.68 |
April 08, 2024 | 34.80 |
April 05, 2024 | 34.52 |
April 04, 2024 | 34.20 |
April 03, 2024 | 34.43 |
April 02, 2024 | 33.98 |
April 01, 2024 | 34.15 |
March 28, 2024 | 33.95 |
March 27, 2024 | 33.74 |
March 26, 2024 | 33.31 |
March 25, 2024 | 33.14 |
March 22, 2024 | 33.34 |
March 21, 2024 | 33.50 |
March 20, 2024 | 33.20 |
March 19, 2024 | 32.93 |
March 18, 2024 | 33.20 |
March 15, 2024 | 32.84 |
March 14, 2024 | 32.76 |
March 13, 2024 | 33.20 |
March 12, 2024 | 32.71 |
March 11, 2024 | 32.70 |
March 08, 2024 | 32.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.72
Minimum
Mar 18 2020
35.13
Maximum
May 17 2024
27.82
Average
28.63
Median
Sep 03 2021