iShares ESG Aware Growth Allc ETF (EAOR)
30.48
-0.02
(-0.06%)
USD |
BATS |
May 17, 16:00
EAOR Total Return Level: 32.84 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 32.84 |
May 16, 2024 | 32.86 |
May 15, 2024 | 32.91 |
May 14, 2024 | 32.63 |
May 13, 2024 | 32.46 |
May 10, 2024 | 32.45 |
May 09, 2024 | 32.44 |
May 08, 2024 | 32.30 |
May 07, 2024 | 32.33 |
May 06, 2024 | 32.27 |
May 03, 2024 | 32.09 |
May 02, 2024 | 31.79 |
May 01, 2024 | 31.53 |
April 30, 2024 | 31.53 |
April 29, 2024 | 31.86 |
April 26, 2024 | 31.75 |
April 25, 2024 | 31.53 |
April 24, 2024 | 31.65 |
April 23, 2024 | 31.67 |
April 22, 2024 | 31.41 |
April 19, 2024 | 31.22 |
April 18, 2024 | 31.31 |
April 17, 2024 | 31.39 |
April 16, 2024 | 31.42 |
April 15, 2024 | 31.54 |
Date | Value |
---|---|
April 12, 2024 | 31.80 |
April 11, 2024 | 32.12 |
April 10, 2024 | 32.01 |
April 09, 2024 | 32.37 |
April 08, 2024 | 32.30 |
April 05, 2024 | 32.28 |
April 04, 2024 | 32.19 |
April 03, 2024 | 32.35 |
April 02, 2024 | 32.28 |
April 01, 2024 | 32.44 |
March 28, 2024 | 32.59 |
March 27, 2024 | 32.58 |
March 26, 2024 | 32.40 |
March 25, 2024 | 32.40 |
March 22, 2024 | 32.48 |
March 21, 2024 | 32.50 |
March 20, 2024 | 32.40 |
March 19, 2024 | 32.19 |
March 18, 2024 | 32.07 |
March 15, 2024 | 31.99 |
March 14, 2024 | 32.09 |
March 13, 2024 | 32.29 |
March 12, 2024 | 32.34 |
March 11, 2024 | 32.16 |
March 08, 2024 | 32.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.26
Minimum
Jun 26 2020
32.91
Maximum
May 15 2024
29.47
Average
29.37
Median