Monarch ProCap ETF (MPRO)
27.71
-0.04
(-0.13%)
USD |
BATS |
May 17, 16:00
MPRO Total Return Level: 28.76 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 28.76 |
May 16, 2024 | 28.80 |
May 15, 2024 | 28.81 |
May 14, 2024 | 28.59 |
May 13, 2024 | 28.48 |
May 10, 2024 | 28.51 |
May 09, 2024 | 28.51 |
May 08, 2024 | 28.38 |
May 07, 2024 | 28.45 |
May 06, 2024 | 28.35 |
May 03, 2024 | 28.31 |
May 02, 2024 | 28.14 |
May 01, 2024 | 28.01 |
April 30, 2024 | 27.94 |
April 29, 2024 | 28.14 |
April 26, 2024 | 27.98 |
April 25, 2024 | 27.97 |
April 24, 2024 | 28.00 |
April 23, 2024 | 28.02 |
April 22, 2024 | 27.93 |
April 19, 2024 | 27.84 |
April 18, 2024 | 27.78 |
April 17, 2024 | 27.80 |
April 16, 2024 | 27.69 |
April 15, 2024 | 27.82 |
Date | Value |
---|---|
April 12, 2024 | 28.04 |
April 11, 2024 | 28.12 |
April 10, 2024 | 28.13 |
April 09, 2024 | 28.55 |
April 08, 2024 | 28.43 |
April 05, 2024 | 28.41 |
April 04, 2024 | 28.37 |
April 03, 2024 | 28.52 |
April 02, 2024 | 28.47 |
April 01, 2024 | 28.62 |
March 28, 2024 | 28.80 |
March 27, 2024 | 28.79 |
March 26, 2024 | 28.57 |
March 25, 2024 | 28.55 |
March 22, 2024 | 28.65 |
March 21, 2024 | 28.67 |
March 20, 2024 | 28.61 |
March 19, 2024 | 28.46 |
March 18, 2024 | 28.36 |
March 15, 2024 | 28.28 |
March 14, 2024 | 28.38 |
March 13, 2024 | 28.53 |
March 12, 2024 | 28.58 |
March 11, 2024 | 28.52 |
March 08, 2024 | 28.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.00
Minimum
Oct 14 2022
28.81
Maximum
May 15 2024
26.55
Average
26.57
Median