Willcox International Holdings Inc (WINH)

0.3445 +0.24 (+244.50%) USD  |  OTCM  |  May 03, 16:00
More

Willcox International Holdings Price: 0.3445 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.20 0.3445 0.20 0.3445 2600.00
May 02, 2024 0.10 0.10 0.10 0.10 5000.00
May 01, 2024 0.15 0.15 0.15 0.15 0.000
Apr 30, 2024 0.15 0.15 0.15 0.15 500.00
Apr 29, 2024 0.20 0.20 0.125 0.20 7200.00
Apr 26, 2024 0.54 0.54 0.54 0.54 0.000
Apr 25, 2024 0.54 0.54 0.54 0.54 0.000
Apr 24, 2024 0.3875 0.54 0.20 0.54 7700.00
Apr 23, 2024 0.5338 0.5338 0.5338 0.5338 0.000
Apr 22, 2024 0.5338 0.5338 0.5338 0.5338 0.000
Apr 19, 2024 0.5338 0.5338 0.5338 0.5338 0.000
Apr 18, 2024 0.62 0.62 0.5338 0.5338 1325.00
Apr 17, 2024 0.775 0.775 0.775 0.775 0.000
Apr 16, 2024 0.775 0.775 0.775 0.775 0.000
Apr 15, 2024 0.775 0.775 0.775 0.775 1000.00
Apr 12, 2024 1.55 1.55 1.55 1.55 100.00
Apr 11, 2024 1.65 1.65 1.65 1.65 100.00
Apr 10, 2024 2.075 2.075 2.075 2.075 0.000
Apr 09, 2024 2.075 2.075 2.075 2.075 0.000
Apr 08, 2024 2.075 2.075 2.075 2.075 0.000
Apr 05, 2024 2.075 2.075 2.075 2.075 0.000
Apr 04, 2024 2.075 2.075 2.075 2.075 0.000
Apr 03, 2024 2.075 2.075 2.075 2.075 0.000
Apr 02, 2024 2.075 2.075 2.075 2.075 0.000
Apr 01, 2024 2.075 2.075 2.075 2.075 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
May 02 2024
8.00
Maximum
May 12 2023
3.637
Average
3.52
Median
Oct 21 2022

Price Benchmarks

Conn's Inc 3.35
America's Car-Mart Inc 59.00
Citi Trends Inc 22.10
Hibbett Inc 86.59
Envela Corp 4.47

Price Related Metrics

Market Cap 17.22M