Wingstop Inc (WING)
381.58
-2.40
(-0.62%)
USD |
NASDAQ |
May 02, 16:00
380.00
-1.58
(-0.41%)
After-Hours: 20:00
Wingstop Total Return Price: 381.58 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 381.58 |
| May 01, 2024 | 383.98 |
| April 30, 2024 | 384.79 |
| April 29, 2024 | 384.82 |
| April 26, 2024 | 382.56 |
| April 25, 2024 | 369.90 |
| April 24, 2024 | 362.74 |
| April 23, 2024 | 364.73 |
| April 22, 2024 | 354.75 |
| April 19, 2024 | 347.37 |
| April 18, 2024 | 356.40 |
| April 17, 2024 | 359.57 |
| April 16, 2024 | 370.67 |
| April 15, 2024 | 358.85 |
| April 12, 2024 | 365.15 |
| April 11, 2024 | 366.95 |
| April 10, 2024 | 360.05 |
| April 09, 2024 | 354.32 |
| April 08, 2024 | 363.32 |
| April 05, 2024 | 350.43 |
| April 04, 2024 | 350.90 |
| April 03, 2024 | 370.41 |
| April 02, 2024 | 359.88 |
| April 01, 2024 | 367.80 |
| March 28, 2024 | 366.40 |
| Date | Value |
|---|---|
| March 27, 2024 | 365.88 |
| March 26, 2024 | 368.00 |
| March 25, 2024 | 361.23 |
| March 22, 2024 | 356.30 |
| March 21, 2024 | 348.01 |
| March 20, 2024 | 348.23 |
| March 19, 2024 | 340.49 |
| March 18, 2024 | 339.55 |
| March 15, 2024 | 347.65 |
| March 14, 2024 | 350.19 |
| March 13, 2024 | 344.26 |
| March 12, 2024 | 349.57 |
| March 11, 2024 | 334.22 |
| March 08, 2024 | 353.99 |
| March 07, 2024 | 370.76 |
| March 06, 2024 | 369.17 |
| March 05, 2024 | 364.72 |
| March 04, 2024 | 366.29 |
| March 01, 2024 | 366.06 |
| February 29, 2024 | 350.84 |
| February 28, 2024 | 346.31 |
| February 27, 2024 | 338.81 |
| February 26, 2024 | 349.25 |
| February 23, 2024 | 338.63 |
| February 22, 2024 | 333.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.39
Minimum
Mar 18 2020
384.82
Maximum
Apr 29 2024
146.00
Average
137.06
Median
May 26 2021
Total Return Price Benchmarks
| Chipotle Mexican Grill Inc | 3141.99 |
| Brinker International Inc | 54.34 |
| Yum Brands Inc | 135.07 |
| The Wendy's Co | 19.92 |
| Sweetgreen Inc | 21.34 |