The Wendy's Co (WEN)
19.72
+0.47
(+2.45%)
USD |
NASDAQ |
Apr 22, 16:00
19.73
+0.01
(+0.04%)
After-Hours: 20:00
Wendy's Total Return Price: 19.72 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 19.72 |
April 19, 2024 | 19.25 |
April 18, 2024 | 19.00 |
April 17, 2024 | 19.02 |
April 16, 2024 | 18.82 |
April 15, 2024 | 18.76 |
April 12, 2024 | 18.60 |
April 11, 2024 | 18.70 |
April 10, 2024 | 18.85 |
April 09, 2024 | 18.60 |
April 08, 2024 | 18.57 |
April 05, 2024 | 18.44 |
April 04, 2024 | 18.16 |
April 03, 2024 | 18.33 |
April 02, 2024 | 18.51 |
April 01, 2024 | 18.59 |
March 28, 2024 | 18.84 |
March 27, 2024 | 18.90 |
March 26, 2024 | 18.20 |
March 25, 2024 | 18.26 |
March 22, 2024 | 18.57 |
March 21, 2024 | 19.06 |
March 20, 2024 | 18.56 |
March 19, 2024 | 18.39 |
March 18, 2024 | 18.21 |
Date | Value |
---|---|
March 15, 2024 | 18.33 |
March 14, 2024 | 18.25 |
March 13, 2024 | 18.52 |
March 12, 2024 | 18.39 |
March 11, 2024 | 18.45 |
March 08, 2024 | 18.42 |
March 07, 2024 | 18.36 |
March 06, 2024 | 18.64 |
March 05, 2024 | 18.44 |
March 04, 2024 | 18.29 |
March 01, 2024 | 18.02 |
February 29, 2024 | 18.11 |
February 28, 2024 | 18.20 |
February 27, 2024 | 17.86 |
February 26, 2024 | 17.95 |
February 23, 2024 | 18.04 |
February 22, 2024 | 17.73 |
February 21, 2024 | 17.63 |
February 20, 2024 | 17.73 |
February 16, 2024 | 18.18 |
February 15, 2024 | 18.73 |
February 14, 2024 | 19.02 |
February 13, 2024 | 18.86 |
February 12, 2024 | 19.26 |
February 09, 2024 | 19.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.665
Minimum
Mar 18 2020
26.19
Maximum
Jun 08 2021
19.29
Average
19.50
Median
Dec 02 2019
Total Return Price Benchmarks
Yum Brands Inc | 139.06 |
McDonald's Corp | 275.58 |
Shake Shack Inc | 95.40 |
Wingstop Inc | 354.76 |
Jack In The Box Inc | 59.38 |