WiMi Hologram Cloud Inc (WIMI)
0.9599
+0.01
(+1.58%)
USD |
NASDAQ |
May 03, 16:00
0.96
0.00 (0.00%)
After-Hours: 20:00
WiMi Hologram Cloud Price: 0.9599 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.9446 | 1.01 | 0.9401 | 0.9599 | 266645.0 |
| May 02, 2024 | 0.9312 | 0.98 | 0.9312 | 0.945 | 312992.0 |
| May 01, 2024 | 0.92 | 0.9627 | 0.92 | 0.932 | 251707.0 |
| Apr 30, 2024 | 1.03 | 1.03 | 0.91 | 0.929 | 589129.0 |
| Apr 29, 2024 | 1.02 | 1.11 | 1.00 | 1.02 | 1.365M |
| Apr 26, 2024 | 0.92 | 1.10 | 0.881 | 1.02 | 3.205M |
| Apr 25, 2024 | 1.05 | 1.06 | 0.89 | 0.896 | 2.053M |
| Apr 24, 2024 | 0.8908 | 1.16 | 0.8157 | 1.15 | 19.13M |
| Apr 23, 2024 | 0.6908 | 0.744 | 0.69 | 0.7254 | 965790.0 |
| Apr 22, 2024 | 0.663 | 0.70 | 0.663 | 0.6879 | 210874.0 |
| Apr 19, 2024 | 0.70 | 0.721 | 0.6418 | 0.68 | 340741.0 |
| Apr 18, 2024 | 0.7097 | 0.76 | 0.6801 | 0.721 | 582281.0 |
| Apr 17, 2024 | 0.6899 | 0.7119 | 0.67 | 0.696 | 157667.0 |
| Apr 16, 2024 | 0.63 | 0.6999 | 0.63 | 0.68 | 467937.0 |
| Apr 15, 2024 | 0.729 | 0.729 | 0.6330 | 0.6330 | 869625.0 |
| Apr 12, 2024 | 0.74 | 0.7645 | 0.7001 | 0.7291 | 297975.0 |
| Apr 11, 2024 | 0.82 | 0.84 | 0.69 | 0.768 | 410435.0 |
| Apr 10, 2024 | 0.8197 | 0.8398 | 0.78 | 0.83 | 231501.0 |
| Apr 09, 2024 | 0.7885 | 0.84 | 0.76 | 0.82 | 381653.0 |
| Apr 08, 2024 | 0.75 | 0.79 | 0.722 | 0.77 | 514772.0 |
| Apr 05, 2024 | 0.7565 | 0.7789 | 0.712 | 0.738 | 691851.0 |
| Apr 04, 2024 | 0.81 | 0.84 | 0.76 | 0.7625 | 674480.0 |
| Apr 03, 2024 | 0.8483 | 0.8485 | 0.80 | 0.8118 | 712532.0 |
| Apr 02, 2024 | 0.86 | 0.875 | 0.831 | 0.8492 | 559527.0 |
| Apr 01, 2024 | 0.89 | 0.90 | 0.8568 | 0.87 | 646579.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5777
Minimum
Nov 09 2023
24.74
Maximum
Jul 13 2020
3.262
Average
2.25
Median
Jun 24 2022
Price Benchmarks
| TuanChe Ltd | 2.18 |
| Kuke Music Holding Ltd | 2.60 |
| Pop Culture Group Co Ltd | 1.60 |
| Cheer Holding Inc | 2.79 |
| Baosheng Media Group Holdings Ltd | 3.110 |
Price Related Metrics
| PS Ratio | 1.017 |
| PEG Ratio | -0.0276 |
| Price to Book Value | 0.8875 |
| Price to Free Cash Flow | 29.58 |
| Earnings Yield | -69.77% |
| Market Cap | 94.27M |
| PEGY Ratio | -0.0276 |